SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662 Value ($000) $6 Avg Close $8.47 Range $7.70 - $9.49
Q3 2025
Shares 166 Value ($000) $1 Avg Close $8.85 Range $8.25 - $10.00
Q2 2025
Shares 12,195 Value ($000) $121 Avg Close $9.40 Range $7.32 - $11.51
Q1 2025
Shares 11,025 Value ($000) $133 Avg Close $11.92 Range $10.72 - $12.83
Q4 2024
Shares 11,025 Value ($000) $133 Avg Close $10.57 Range $8.61 - $12.94
Q3 2024
Shares 11,025 Value ($000) $101 Avg Close $7.86 Range $7.00 - $8.80
Q2 2024
Shares 10,502 Value ($000) $84 Avg Close $6.68 Range $5.90 - $7.66
Q1 2024
Shares 10,782 Value ($000) $85 Avg Close $7.41 Range $6.86 - $8.47
Q4 2023
Shares 14,571 Value ($000) $131 Avg Close $7.22 Range $6.12 - $8.84
Q3 2023
Shares 12,815 Value ($000) $100 Avg Close $7.47 Range $6.77 - $8.04
Q2 2023
Shares 11,958 Value ($000) $106 Avg Close $6.68 Range $5.18 - $7.69
Q1 2023
Shares 145 Value ($000) $1 Avg Close $5.97 Range $5.10 - $6.77
Q4 2022
Shares 126 Value ($000) $1 Avg Close $5.61 Range $4.98 - $6.73
Q3 2022
Shares 150 Value ($000) $1 Avg Close $6.48 Range $5.23 - $7.51
Q2 2022
Shares 120 Value ($000) $1 Avg Close $7.63 Range $6.64 - $8.61
Q1 2022
Shares 149 Value ($000) $1 Avg Close $7.92 Range $7.12 - $8.59
Q4 2021
Shares 164 Value ($000) $1 Avg Close $7.21 Range $6.66 - $7.97
Q3 2021
Shares 219 Value ($000) $2 Avg Close $7.12 Range $6.59 - $7.69
Q2 2021
Shares 598 Value ($000) $5 Avg Close $6.69 Range $6.04 - $7.76
Q1 2021
Shares 1,004 Value ($000) $9 Avg Close $7.32 Range $6.43 - $8.38
Q4 2020
Shares 889 Value ($000) $7 Avg Close $5.91 Range $4.91 - $7.05
Q1 2020
Shares 48 Value ($000) $0 Avg Close $4.16 Range $2.95 - $5.26
Q4 2019
Shares 622 Value ($000) $4 Avg Close $4.11 Range $3.73 - $4.80
Q3 2019
Shares 799 Value ($000) $4 Avg Close $3.94 Range $3.61 - $4.36
Q2 2019
Shares 622 Value ($000) $3 Avg Close $3.96 Range $3.60 - $4.48
Q1 2019
Shares 622 Value ($000) $3 Avg Close $4.04 Range $3.65 - $4.43
Q4 2018
Shares 593 Value ($000) $3 Avg Close $4.18 Range $3.85 - $4.40
Q3 2018
Shares 615 Value ($000) $3 Avg Close $3.92 Range $3.59 - $4.40
Q2 2018
Shares 593 Value ($000) $3 Avg Close $3.99 Range $3.69 - $4.10
Q1 2018
Shares 443 Value ($000) $2 Avg Close $3.60 Range $3.02 - $4.07
Q4 2017
Shares 7 Value ($000) $0 Avg Close $3.75 Range $3.34 - $3.98
Q3 2017
Shares 7 Value ($000) $0 Avg Close $4.28 Range $3.62 - $4.65
Q3 2016
Shares 6 Value ($000) $0 Avg Close $3.90 Range $3.41 - $4.37
Q2 2016
Shares 292 Value ($000) $1 Avg Close $3.39 Range $3.02 - $3.67
Q1 2016
Shares 27,551 Value ($000) $140 Avg Close $4.04 Range $3.52 - $4.93
Q4 2015
Shares 26,585 Value ($000) $174 Avg Close $4.54 Range $4.16 - $4.93
Q3 2015
Shares 29,497 Value ($000) $198 Avg Close $5.13 Range $4.41 - $5.89
Q2 2015
Shares 30,286 Value ($000) $204 Avg Close $4.36 Range $3.65 - $4.97
Q1 2014
Shares 1 Value ($000) $0 Avg Close $2.89 Range $2.51 - $3.27
Q2 2013
Shares 13 Value ($000) $0 Avg Close $4.79 Range $3.81 - $6.07