SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,640 Value ($000) $1,907 Avg Close $8.47 Range $7.70 - $9.49
Q3 2025
Shares 253,287 Value ($000) $2,196 Avg Close $8.85 Range $8.25 - $10.00
Q2 2025
Shares 257,860 Value ($000) $2,540 Avg Close $9.40 Range $7.32 - $11.51
Q1 2025
Shares 245,706 Value ($000) $2,973 Avg Close $11.92 Range $10.72 - $12.83
Q4 2024
Shares 285,606 Value ($000) $3,436 Avg Close $10.57 Range $8.61 - $12.94
Q3 2024
Shares 320,706 Value ($000) $2,950 Avg Close $7.86 Range $7.00 - $8.80
Q2 2024
Shares 291,553 Value ($000) $2,330 Avg Close $6.68 Range $5.90 - $7.66
Q1 2024
Shares 202,703 Value ($000) $2 Avg Close $7.41 Range $6.86 - $8.47
Q4 2023
Shares 205,403 Value ($000) $2 Avg Close $7.22 Range $6.12 - $8.84
Q3 2023
Shares 208,403 Value ($000) $2 Avg Close $7.47 Range $6.77 - $8.04
Q2 2023
Shares 196,659 Value ($000) $2 Avg Close $6.68 Range $5.18 - $7.69
Q1 2023
Shares 203,699 Value ($000) $1 Avg Close $5.97 Range $5.10 - $6.77
Q4 2022
Shares 202,999 Value ($000) $1 Avg Close $5.61 Range $4.98 - $6.73
Q3 2022
Shares 212,802 Value ($000) $1,351 Avg Close $6.48 Range $5.23 - $7.51
Q2 2022
Shares 246,507 Value ($000) $2,085 Avg Close $7.63 Range $6.64 - $8.61
Q1 2022
Shares 255,720 Value ($000) $2,557 Avg Close $7.92 Range $7.12 - $8.59
Q4 2021
Shares 283,420 Value ($000) $2,607 Avg Close $7.21 Range $6.66 - $7.97
Q3 2021
Shares 318,020 Value ($000) $2,617 Avg Close $7.12 Range $6.59 - $7.69
Q2 2021
Shares 327,410 Value ($000) $2,865 Avg Close $6.69 Range $6.04 - $7.76
Q1 2021
Shares 257,126 Value ($000) $2,404 Avg Close $7.32 Range $6.43 - $8.38
Q4 2020
Shares 264,123 Value ($000) $2,205 Avg Close $5.91 Range $4.91 - $7.05
Q3 2020
Shares 228,569 Value ($000) $1,463 Avg Close $4.92 Range $4.31 - $5.79
Q2 2020
Shares 199,423 Value ($000) $1,345 Avg Close $4.65 Range $3.14 - $5.91
Q1 2020
Shares 186,579 Value ($000) $797 Avg Close $4.16 Range $2.95 - $5.26
Q4 2019
Shares 182,878 Value ($000) $1,070 Avg Close $4.11 Range $3.73 - $4.80
Q3 2019
Shares 165,771 Value ($000) $812 Avg Close $3.94 Range $3.61 - $4.36
Q2 2019
Shares 159,426 Value ($000) $800 Avg Close $3.96 Range $3.60 - $4.48
Q1 2019
Shares 145,536 Value ($000) $687 Avg Close $4.04 Range $3.65 - $4.43
Q4 2018
Shares 131,351 Value ($000) $678 Avg Close $4.18 Range $3.85 - $4.40
Q3 2018
Shares 122,038 Value ($000) $635 Avg Close $3.92 Range $3.59 - $4.40
Q2 2018
Shares 111,939 Value ($000) $582 Avg Close $3.99 Range $3.69 - $4.10
Q1 2018
Shares 110,338 Value ($000) $568 Avg Close $3.60 Range $3.02 - $4.07
Q4 2017
Shares 114,843 Value ($000) $603 Avg Close $3.75 Range $3.34 - $3.98
Q3 2017
Shares 103,859 Value ($000) $530 Avg Close $4.28 Range $3.62 - $4.65
Q2 2017
Shares 101,043 Value ($000) $644 Avg Close $4.66 Range $4.31 - $5.05
Q1 2017
Shares 101,243 Value ($000) $688 Avg Close $4.94 Range $4.51 - $5.54
Q4 2016
Shares 94,668 Value ($000) $615 Avg Close $4.65 Range $3.98 - $5.33
Q3 2016
Shares 80,791 Value ($000) $473 Avg Close $3.90 Range $3.41 - $4.37
Q2 2016
Shares 80,528 Value ($000) $394 Avg Close $3.39 Range $3.02 - $3.67
Q1 2016
Shares 70,368 Value ($000) $358 Avg Close $4.04 Range $3.52 - $4.93
Q4 2015
Shares 67,497 Value ($000) $442 Avg Close $4.54 Range $4.16 - $4.93
Q3 2015
Shares 61,495 Value ($000) $413 Avg Close $5.13 Range $4.41 - $5.89
Q2 2015
Shares 26,485 Value ($000) $178 Avg Close $4.36 Range $3.65 - $4.97
Q1 2015
Shares 19,721 Value ($000) $105 Avg Close $4.15 Range $3.66 - $4.47
Q4 2014
Shares 13,020 Value ($000) $75 Avg Close $3.42 Range $3.11 - $4.02