SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $8.47 Range $7.70 - $9.49

Q3 2025

Shares 1 Value ($000) $0 Avg Close $8.85 Range $8.25 - $10.00

Q2 2025

Shares 1 Value ($000) $0 Avg Close $9.40 Range $7.32 - $11.51

Q1 2025

Shares 1 Value ($000) $0 Avg Close $11.92 Range $10.72 - $12.83

Q4 2024

Shares 1 Value ($000) $0 Avg Close $10.57 Range $8.61 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$8.47	$7.70 - $9.49
Q3 2025	1	$0	$8.85	$8.25 - $10.00
Q2 2025	1	$0	$9.40	$7.32 - $11.51
Q1 2025	1	$0	$11.92	$10.72 - $12.83
Q4 2024	1	$0	$10.57	$8.61 - $12.94