SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293,749 Value ($000) $19,212 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 1,352,699 Value ($000) $17,369 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 1,286,216 Value ($000) $19,525 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 1,314,843 Value ($000) $21,958 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 1,352,046 Value ($000) $25,486 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 1,198,054 Value ($000) $41,776 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 1,171,526 Value ($000) $41,074 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 1,207,104 Value ($000) $36,394 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 1,239,458 Value ($000) $29,127 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 1,253,340 Value ($000) $31,672 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 1,252,203 Value ($000) $39,895 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 1,220,558 Value ($000) $31,551 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 1,210,040 Value ($000) $30,045 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 1,194,948 Value ($000) $26,409 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 1,219,920 Value ($000) $28,815 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 1,260,179 Value ($000) $30,232 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 1,251,894 Value ($000) $36,806 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 1,266,748 Value ($000) $45,818 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 1,309,586 Value ($000) $55,343 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 1,341,875 Value ($000) $45,759 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 1,414,545 Value ($000) $39,125 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 1,454,366 Value ($000) $30,280 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 1,551,577 Value ($000) $22,854 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 2,169,365 Value ($000) $32,540 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 2,153,646 Value ($000) $50,267 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 2,212,614 Value ($000) $36,663 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 2,162,251 Value ($000) $34,315 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 2,143,448 Value ($000) $30,201 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 2,130,531 Value ($000) $32,704 Avg Close $8.81 Range $7.35 - $10.04
Q3 2018
Shares 2,139,521 Value ($000) $39,367 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 2,217,350 Value ($000) $40,244 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 2,275,427 Value ($000) $39,251 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 2,278,461 Value ($000) $40,214 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 2,312,681 Value ($000) $44,403 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 2,325,289 Value ($000) $35,694 Avg Close $6.91 Range $6.40 - $7.74
Q1 2017
Shares 2,029,202 Value ($000) $27,090 Avg Close $6.68 Range $5.95 - $7.52
Q4 2016
Shares 1,922,321 Value ($000) $25,471 Avg Close $6.41 Range $5.06 - $7.07
Q3 2016
Shares 1,914,591 Value ($000) $25,848 Avg Close $5.85 Range $5.00 - $6.75
Q2 2016
Shares 1,847,118 Value ($000) $20,079 Avg Close $6.10 Range $5.12 - $7.10
Q1 2016
Shares 1,920,883 Value ($000) $22,436 Avg Close $4.94 Range $3.64 - $6.00
Q4 2015
Shares 1,882,732 Value ($000) $22,424 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 1,861,267 Value ($000) $20,084 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 1,296,369 Value ($000) $21,001 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 1,623,448 Value ($000) $24,076 Avg Close $6.85 Range $5.96 - $7.82
Q4 2014
Shares 1,545,470 Value ($000) $22,255 Avg Close $6.65 Range $5.60 - $7.42
Q3 2014
Shares 1,556,846 Value ($000) $18,729 Avg Close $6.98 Range $5.87 - $7.85
Q2 2014
Shares 901,300 Value ($000) $14,060 Avg Close $6.96 Range $5.99 - $7.70
Q1 2014
Shares 1,068,671 Value ($000) $13,305 Avg Close $5.39 Range $4.85 - $6.00
Q4 2013
Shares 913,826 Value ($000) $10,609 Avg Close $4.31 Range $3.78 - $5.68
Q3 2013
Shares 876,544 Value ($000) $7,074 Avg Close $3.98 Range $3.62 - $4.24
Q2 2013
Shares 624,897 Value ($000) $5,124 Avg Close $3.81 Range $3.32 - $4.20