SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,273 Value ($000) $212 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 20,467 Value ($000) $263 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 107,635 Value ($000) $1,634 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 95,771 Value ($000) $1,599 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 88,269 Value ($000) $1,664 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 115,453 Value ($000) $4,026 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 93,801 Value ($000) $3,289 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 84,150 Value ($000) $2,537 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 111,651 Value ($000) $2,623 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 91,972 Value ($000) $2,324 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 99,385 Value ($000) $3,167 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 105,243 Value ($000) $2,720 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 119,460 Value ($000) $2,966 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 101,788 Value ($000) $2,249 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 109,812 Value ($000) $2,593 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 103,203 Value ($000) $2,476 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 67,976 Value ($000) $1,997 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 60,222 Value ($000) $2,178 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 65,870 Value ($000) $2,784 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 47,669 Value ($000) $1,625 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 42,558 Value ($000) $1,177 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 81,362 Value ($000) $1,694 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 79,793 Value ($000) $1,176 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 89,697 Value ($000) $1,347 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 15,945 Value ($000) $372 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 1,550 Value ($000) $26 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 3,862 Value ($000) $62 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 1,878 Value ($000) $26 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 1,705 Value ($000) $26 Avg Close $8.81 Range $7.35 - $10.04
Q3 2018
Shares 1,650 Value ($000) $31 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 2,878 Value ($000) $52 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 1,550 Value ($000) $27 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 1,532 Value ($000) $27 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 10,562 Value ($000) $203 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 1,500 Value ($000) $23 Avg Close $6.91 Range $6.40 - $7.74
Q1 2017
Shares 2,545 Value ($000) $34 Avg Close $6.68 Range $5.95 - $7.52
Q4 2016
Shares 6,350 Value ($000) $84 Avg Close $6.41 Range $5.06 - $7.07
Q3 2016
Shares 20,050 Value ($000) $270 Avg Close $5.85 Range $5.00 - $6.75
Q2 2016
Shares 28,203 Value ($000) $307 Avg Close $6.10 Range $5.12 - $7.10
Q1 2016
Shares 1,500 Value ($000) $18 Avg Close $4.94 Range $3.64 - $6.00
Q4 2015
Shares 8,381 Value ($000) $100 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 27,575 Value ($000) $298 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 28,160 Value ($000) $456 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 5,868 Value ($000) $87 Avg Close $6.85 Range $5.96 - $7.82
Q4 2014
Shares 13,687 Value ($000) $197 Avg Close $6.65 Range $5.60 - $7.42
Q3 2014
Shares 8,261 Value ($000) $100 Avg Close $6.98 Range $5.87 - $7.85
Q2 2014
Shares 1,853 Value ($000) $29 Avg Close $6.96 Range $5.99 - $7.70
Q1 2014
Shares 1,396 Value ($000) $17 Avg Close $5.39 Range $4.85 - $6.00
Q4 2013
Shares 587 Value ($000) $7 Avg Close $4.31 Range $3.78 - $5.68
Q3 2013
Shares 27,010 Value ($000) $218 Avg Close $3.98 Range $3.62 - $4.24