SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,235 Value ($000) $353 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 328,300 Value ($000) $5,483 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 305,700 Value ($000) $5,762 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 23,400 Value ($000) $816 Avg Close $18.73 Range $16.29 - $21.29

Q3 2023

Shares 47,200 Value ($000) $1 Avg Close $14.83 Range $13.03 - $17.30

Q4 2021

Shares 128,188 Value ($000) $3,769 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 247,100 Value ($000) $8,938 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 178,900 Value ($000) $7,560 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 297,800 Value ($000) $10,155 Avg Close $15.10 Range $12.71 - $18.57

Q3 2020

Shares 41,591 Value ($000) $866 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 425,300 Value ($000) $6,265 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 1,271,700 Value ($000) $19,076 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 873,700 Value ($000) $20,392 Avg Close $9.92 Range $7.79 - $11.66

Q3 2019

Shares 242,800 Value ($000) $4,023 Avg Close $8.05 Range $7.41 - $8.69

Q2 2019

Shares 82,200 Value ($000) $1,305 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 168,800 Value ($000) $2,378 Avg Close $7.40 Range $6.72 - $8.08

Q3 2018

Shares 35,200 Value ($000) $648 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 23,900 Value ($000) $434 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 35,500 Value ($000) $612 Avg Close $8.77 Range $7.87 - $9.58

Q3 2015

Shares 160,322 Value ($000) $1,730 Avg Close $6.83 Range $5.17 - $8.19

Q3 2014

Shares 390,300 Value ($000) $4,695 Avg Close $6.98 Range $5.87 - $7.85

Q2 2014

Shares 106,800 Value ($000) $1,666 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 199,848 Value ($000) $2,488 Avg Close $5.39 Range $4.85 - $6.00

Q2 2013

Shares 191,999 Value ($000) $1,574 Avg Close $3.81 Range $3.32 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,235	$353	$15.42	$13.83 - $18.35
Q1 2025	328,300	$5,483	$18.11	$15.92 - $20.47
Q4 2024	305,700	$5,762	$18.92	$16.70 - $21.63
Q3 2024	23,400	$816	$18.73	$16.29 - $21.29
Q3 2023	47,200	$1	$14.83	$13.03 - $17.30
Q4 2021	128,188	$3,769	$15.86	$13.25 - $18.50
Q3 2021	247,100	$8,938	$18.37	$15.88 - $21.39
Q2 2021	178,900	$7,560	$19.14	$16.77 - $21.71
Q1 2021	297,800	$10,155	$15.10	$12.71 - $18.57
Q3 2020	41,591	$866	$9.07	$6.72 - $10.59
Q2 2020	425,300	$6,265	$7.63	$5.92 - $9.75
Q1 2020	1,271,700	$19,076	$10.94	$4.96 - $14.20
Q4 2019	873,700	$20,392	$9.92	$7.79 - $11.66
Q3 2019	242,800	$4,023	$8.05	$7.41 - $8.69
Q2 2019	82,200	$1,305	$7.28	$6.43 - $7.90
Q1 2019	168,800	$2,378	$7.40	$6.72 - $8.08
Q3 2018	35,200	$648	$9.54	$8.78 - $10.74
Q2 2018	23,900	$434	$9.04	$8.36 - $9.55
Q1 2018	35,500	$612	$8.77	$7.87 - $9.58
Q3 2015	160,322	$1,730	$6.83	$5.17 - $8.19
Q3 2014	390,300	$4,695	$6.98	$5.87 - $7.85
Q2 2014	106,800	$1,666	$6.96	$5.99 - $7.70
Q1 2014	199,848	$2,488	$5.39	$4.85 - $6.00
Q2 2013	191,999	$1,574	$3.81	$3.32 - $4.20