SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,281 Value ($000) $405 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 28,103 Value ($000) $361 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 26,731 Value ($000) $406 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 25,004 Value ($000) $418 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 22,306 Value ($000) $420 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 22,511 Value ($000) $785 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 22,976 Value ($000) $806 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 22,704 Value ($000) $685 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 22,687 Value ($000) $533 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 69,701 Value ($000) $1,761 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 117,835 Value ($000) $3,754 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 110,252 Value ($000) $2,850 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 111,439 Value ($000) $3 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 94,074 Value ($000) $2,079 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 94,073 Value ($000) $2,222 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 91,360 Value ($000) $2,192 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 80,096 Value ($000) $2,355 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 80,610 Value ($000) $2,916 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 82,782 Value ($000) $3,498 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 83,190 Value ($000) $2,837 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 83,516 Value ($000) $2,310 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 83,170 Value ($000) $1,732 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 54,089 Value ($000) $797 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 54,066 Value ($000) $811 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 36,431 Value ($000) $850 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 36,800 Value ($000) $610 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 37,103 Value ($000) $589 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 37,139 Value ($000) $523 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 37,124 Value ($000) $570 Avg Close $8.81 Range $7.35 - $10.04
Q3 2018
Shares 25,855 Value ($000) $476 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 22,686 Value ($000) $412 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 10,013 Value ($000) $173 Avg Close $8.77 Range $7.87 - $9.58