SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,419 Value ($000) $4,639 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 333,434 Value ($000) $4,281 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 326,552 Value ($000) $4,957 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 312,366 Value ($000) $5,216 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 316,502 Value ($000) $5,966 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 315,867 Value ($000) $11,014 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 327,170 Value ($000) $11,471 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 318,976 Value ($000) $9,617 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 317,974 Value ($000) $7,472 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 319,642 Value ($000) $8,077 Avg Close $14.83 Range $13.03 - $17.30

Q2 2023

Shares 316,716 Value ($000) $10,091 Avg Close $14.81 Range $13.13 - $16.75

Q1 2023

Shares 328,611 Value ($000) $8 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 312,160 Value ($000) $8 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 307,836 Value ($000) $6,803 Avg Close $13.39 Range $11.08 - $15.35

Q2 2022

Shares 296,157 Value ($000) $6,995 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 284,568 Value ($000) $6,827 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 266,806 Value ($000) $7,844 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 265,378 Value ($000) $9,599 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 310,452 Value ($000) $13,120 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 315,249 Value ($000) $10,750 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 314,146 Value ($000) $8,689 Avg Close $12.02 Range $9.95 - $13.80

Q3 2020

Shares 307,587 Value ($000) $6,404 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 336,050 Value ($000) $4,950 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 364,187 Value ($000) $5,463 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 352,786 Value ($000) $8,234 Avg Close $9.92 Range $7.79 - $11.66

Q3 2019

Shares 332,920 Value ($000) $5,516 Avg Close $8.05 Range $7.41 - $8.69

Q2 2019

Shares 323,122 Value ($000) $5,128 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 307,148 Value ($000) $4,328 Avg Close $7.40 Range $6.72 - $8.08

Q4 2018

Shares 306,678 Value ($000) $4,708 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 251,316 Value ($000) $4,624 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 258,009 Value ($000) $4,683 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 247,761 Value ($000) $4,274 Avg Close $8.77 Range $7.87 - $9.58

Q4 2017

Shares 242,898 Value ($000) $4,287 Avg Close $8.80 Range $7.99 - $9.81

Q3 2017

Shares 211,149 Value ($000) $4,054 Avg Close $8.50 Range $7.34 - $9.73

Q2 2017

Shares 208,782 Value ($000) $3,205 Avg Close $6.91 Range $6.40 - $7.74

Q1 2017

Shares 218,811 Value ($000) $2,921 Avg Close $6.68 Range $5.95 - $7.52

Q4 2016

Shares 154,380 Value ($000) $2,046 Avg Close $6.41 Range $5.06 - $7.07

Q3 2016

Shares 160,297 Value ($000) $2,164 Avg Close $5.85 Range $5.00 - $6.75

Q2 2016

Shares 152,952 Value ($000) $1,663 Avg Close $6.10 Range $5.12 - $7.10

Q1 2016

Shares 126,628 Value ($000) $1,495 Avg Close $4.94 Range $3.64 - $6.00

Q4 2015

Shares 121,833 Value ($000) $1,451 Avg Close $5.76 Range $5.00 - $6.28

Q3 2015

Shares 111,473 Value ($000) $1,203 Avg Close $6.83 Range $5.17 - $8.19

Q2 2015

Shares 106,590 Value ($000) $1,727 Avg Close $7.73 Range $7.14 - $8.54

Q1 2015

Shares 89,465 Value ($000) $1,327 Avg Close $6.85 Range $5.96 - $7.82

Q4 2014

Shares 61,790 Value ($000) $890 Avg Close $6.65 Range $5.60 - $7.42

Q3 2014

Shares 63,635 Value ($000) $766 Avg Close $6.98 Range $5.87 - $7.85

Q2 2014

Shares 63,735 Value ($000) $994 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 61,820 Value ($000) $770 Avg Close $5.39 Range $4.85 - $6.00

Q4 2013

Shares 63,991 Value ($000) $743 Avg Close $4.31 Range $3.78 - $5.68

Q3 2013

Shares 70,225 Value ($000) $567 Avg Close $3.98 Range $3.62 - $4.24

Q2 2013

Shares 72,172 Value ($000) $592 Avg Close $3.81 Range $3.32 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,419	$4,639	$14.10	$12.61 - $16.99
Q3 2025	333,434	$4,281	$13.23	$11.54 - $15.21
Q2 2025	326,552	$4,957	$15.42	$13.83 - $18.35
Q1 2025	312,366	$5,216	$18.11	$15.92 - $20.47
Q4 2024	316,502	$5,966	$18.92	$16.70 - $21.63
Q3 2024	315,867	$11,014	$18.73	$16.29 - $21.29
Q2 2024	327,170	$11,471	$16.62	$13.75 - $18.82
Q1 2024	318,976	$9,617	$14.19	$12.03 - $15.87
Q4 2023	317,974	$7,472	$12.18	$11.03 - $13.32
Q3 2023	319,642	$8,077	$14.83	$13.03 - $17.30
Q2 2023	316,716	$10,091	$14.81	$13.13 - $16.75
Q1 2023	328,611	$8	$13.99	$12.28 - $15.74
Q4 2022	312,160	$8	$12.24	$9.60 - $13.37
Q3 2022	307,836	$6,803	$13.39	$11.08 - $15.35
Q2 2022	296,157	$6,995	$12.04	$10.79 - $13.14
Q1 2022	284,568	$6,827	$12.31	$10.77 - $15.45
Q4 2021	266,806	$7,844	$15.86	$13.25 - $18.50
Q3 2021	265,378	$9,599	$18.37	$15.88 - $21.39
Q2 2021	310,452	$13,120	$19.14	$16.77 - $21.71
Q1 2021	315,249	$10,750	$15.10	$12.71 - $18.57
Q4 2020	314,146	$8,689	$12.02	$9.95 - $13.80
Q3 2020	307,587	$6,404	$9.07	$6.72 - $10.59
Q2 2020	336,050	$4,950	$7.63	$5.92 - $9.75
Q1 2020	364,187	$5,463	$10.94	$4.96 - $14.20
Q4 2019	352,786	$8,234	$9.92	$7.79 - $11.66
Q3 2019	332,920	$5,516	$8.05	$7.41 - $8.69
Q2 2019	323,122	$5,128	$7.28	$6.43 - $7.90
Q1 2019	307,148	$4,328	$7.40	$6.72 - $8.08
Q4 2018	306,678	$4,708	$8.81	$7.35 - $10.04
Q3 2018	251,316	$4,624	$9.54	$8.78 - $10.74
Q2 2018	258,009	$4,683	$9.04	$8.36 - $9.55
Q1 2018	247,761	$4,274	$8.77	$7.87 - $9.58
Q4 2017	242,898	$4,287	$8.80	$7.99 - $9.81
Q3 2017	211,149	$4,054	$8.50	$7.34 - $9.73
Q2 2017	208,782	$3,205	$6.91	$6.40 - $7.74
Q1 2017	218,811	$2,921	$6.68	$5.95 - $7.52
Q4 2016	154,380	$2,046	$6.41	$5.06 - $7.07
Q3 2016	160,297	$2,164	$5.85	$5.00 - $6.75
Q2 2016	152,952	$1,663	$6.10	$5.12 - $7.10
Q1 2016	126,628	$1,495	$4.94	$3.64 - $6.00
Q4 2015	121,833	$1,451	$5.76	$5.00 - $6.28
Q3 2015	111,473	$1,203	$6.83	$5.17 - $8.19
Q2 2015	106,590	$1,727	$7.73	$7.14 - $8.54
Q1 2015	89,465	$1,327	$6.85	$5.96 - $7.82
Q4 2014	61,790	$890	$6.65	$5.60 - $7.42
Q3 2014	63,635	$766	$6.98	$5.87 - $7.85
Q2 2014	63,735	$994	$6.96	$5.99 - $7.70
Q1 2014	61,820	$770	$5.39	$4.85 - $6.00
Q4 2013	63,991	$743	$4.31	$3.78 - $5.68
Q3 2013	70,225	$567	$3.98	$3.62 - $4.24
Q2 2013	72,172	$592	$3.81	$3.32 - $4.20