SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,571 Value ($000) $632 Avg Close $14.10 Range $12.61 - $16.99

Q2 2025

Shares 61,295 Value ($000) $930 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 208,527 Value ($000) $3,482 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 242,756 Value ($000) $4,576 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 43,327 Value ($000) $1,511 Avg Close $18.73 Range $16.29 - $21.29

Q3 2023

Shares 41,727 Value ($000) $1,054 Avg Close $14.83 Range $13.03 - $17.30

Q1 2023

Shares 20,417 Value ($000) $528 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 78,560 Value ($000) $1,951 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 43,980 Value ($000) $972 Avg Close $13.39 Range $11.08 - $15.35

Q1 2022

Shares 56,787 Value ($000) $1,362 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 16,651 Value ($000) $490 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 64,983 Value ($000) $2,350 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 113,974 Value ($000) $4,817 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 7,672 Value ($000) $262 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 17,243 Value ($000) $477 Avg Close $12.02 Range $9.95 - $13.80

Q2 2020

Shares 151,033 Value ($000) $2,225 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 128,410 Value ($000) $1,926 Avg Close $10.94 Range $4.96 - $14.20

Q2 2019

Shares 46,968 Value ($000) $745 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 65,715 Value ($000) $926 Avg Close $7.40 Range $6.72 - $8.08

Q4 2017

Shares 29,630 Value ($000) $523 Avg Close $8.80 Range $7.99 - $9.81

Q1 2017

Shares 18,833 Value ($000) $251 Avg Close $6.68 Range $5.95 - $7.52

Q2 2016

Shares 18,737 Value ($000) $204 Avg Close $6.10 Range $5.12 - $7.10

Q1 2016

Shares 44,650 Value ($000) $527 Avg Close $4.94 Range $3.64 - $6.00

Q4 2015

Shares 14,070 Value ($000) $168 Avg Close $5.76 Range $5.00 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,571	$632	$14.10	$12.61 - $16.99
Q2 2025	61,295	$930	$15.42	$13.83 - $18.35
Q1 2025	208,527	$3,482	$18.11	$15.92 - $20.47
Q4 2024	242,756	$4,576	$18.92	$16.70 - $21.63
Q3 2024	43,327	$1,511	$18.73	$16.29 - $21.29
Q3 2023	41,727	$1,054	$14.83	$13.03 - $17.30
Q1 2023	20,417	$528	$13.99	$12.28 - $15.74
Q4 2022	78,560	$1,951	$12.24	$9.60 - $13.37
Q3 2022	43,980	$972	$13.39	$11.08 - $15.35
Q1 2022	56,787	$1,362	$12.31	$10.77 - $15.45
Q4 2021	16,651	$490	$15.86	$13.25 - $18.50
Q3 2021	64,983	$2,350	$18.37	$15.88 - $21.39
Q2 2021	113,974	$4,817	$19.14	$16.77 - $21.71
Q1 2021	7,672	$262	$15.10	$12.71 - $18.57
Q4 2020	17,243	$477	$12.02	$9.95 - $13.80
Q2 2020	151,033	$2,225	$7.63	$5.92 - $9.75
Q1 2020	128,410	$1,926	$10.94	$4.96 - $14.20
Q2 2019	46,968	$745	$7.28	$6.43 - $7.90
Q1 2019	65,715	$926	$7.40	$6.72 - $8.08
Q4 2017	29,630	$523	$8.80	$7.99 - $9.81
Q1 2017	18,833	$251	$6.68	$5.95 - $7.52
Q2 2016	18,737	$204	$6.10	$5.12 - $7.10
Q1 2016	44,650	$527	$4.94	$3.64 - $6.00
Q4 2015	14,070	$168	$5.76	$5.00 - $6.28