CARTESIAN THERAPEUTICS INC

Ticker: RNAC CUSIP: 816212302 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541,228 Value ($000) $3,902 Avg Close $8.09 Range $5.98 - $10.48

Q3 2025

Shares 520,722 Value ($000) $5,322 Avg Close $11.24 Range $9.12 - $15.57

Q2 2025

Shares 496,366 Value ($000) $5,157 Avg Close $10.65 Range $8.46 - $13.66

Q1 2025

Shares 503,537 Value ($000) $6,637 Avg Close $17.87 Range $13.02 - $20.12

Q4 2024

Shares 429,480 Value ($000) $7,692 Avg Close $20.25 Range $15.47 - $26.50

Q3 2024

Shares 243,089 Value ($000) $3,919 Avg Close $15.62 Range $12.48 - $28.83

Q2 2024

Shares 236,657 Value ($000) $6,392 Avg Close $23.87 Range $11.66 - $41.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541,228	$3,902	$8.09	$5.98 - $10.48
Q3 2025	520,722	$5,322	$11.24	$9.12 - $15.57
Q2 2025	496,366	$5,157	$10.65	$8.46 - $13.66
Q1 2025	503,537	$6,637	$17.87	$13.02 - $20.12
Q4 2024	429,480	$7,692	$20.25	$15.47 - $26.50
Q3 2024	243,089	$3,919	$15.62	$12.48 - $28.83
Q2 2024	236,657	$6,392	$23.87	$11.66 - $41.87