CARTESIAN THERAPEUTICS INC

Ticker: RNAC CUSIP: 816212302 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,213 Value ($000) $131 Avg Close $8.09 Range $5.98 - $10.48

Q4 2024

Shares 10,652 Value ($000) $191 Avg Close $20.25 Range $15.47 - $26.50

Q3 2024

Shares 10,393 Value ($000) $168 Avg Close $15.62 Range $12.48 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,213	$131	$8.09	$5.98 - $10.48
Q4 2024	10,652	$191	$20.25	$15.47 - $26.50
Q3 2024	10,393	$168	$15.62	$12.48 - $28.83