Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,632,077 | $554,906 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 6,717,484 | $544,586 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 6,796,638 | $588,929 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 6,756,225 | $618,465 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 6,620,901 | $619,187 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 6,614,255 | $617,110 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 6,556,808 | $615,225 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 6,574,472 | $717,735 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 6,206,485 | $617,421 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 6,165,209 | $636,065 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 6,123,570 | $587,557 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 6,104,101 | $581,904 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 5,994,219 | $531,148 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 5,888,257 | $479,304 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 5,811,245 | $505,230 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 5,745,697 | $513,435 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 5,670,884 | $464,672 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 5,633,294 | $425,483 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 5,641,481 | $457,806 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 5,509,632 | $399,669 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 5,341,578 | $357,778 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 5,244,452 | $270,037 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 5,544,158 | $292,399 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 5,714,532 | $284,013 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 5,560,516 | $362,491 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 5,537,950 | $416,398 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 6,108,078 | $457,433 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 6,044,406 | $382,491 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 5,961,045 | $363,267 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 5,848,362 | $371,372 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 5,742,492 | $315,836 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 5,595,351 | $339,638 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 5,450,642 | $319,953 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 5,387,968 | $290,141 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 5,296,404 | $265,086 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 5,215,069 | $245,891 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 4,898,046 | $210,861 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 4,632,815 | $184,664 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 4,330,663 | $165,474 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 4,169,150 | $152,633 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 4,007,763 | $134,582 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 3,902,965 | $121,226 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 3,871,396 | $108,593 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 3,740,511 | $108,663 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 3,522,471 | $95,706 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 3,474,513 | $76,925 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 3,415,488 | $84,431 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 3,350,167 | $78,126 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 3,349,339 | $90,633 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 3,238,266 | $79,337 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 3,157,014 | $72,674 | $19.16 | $15.92 - $20.23 |