SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,148 Value ($000) $1,351 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 16,104 Value ($000) $1,306 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 16,318 Value ($000) $1,414 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 16,585 Value ($000) $1,518 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 16,702 Value ($000) $1,562 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 16,749 Value ($000) $1,563 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 16,830 Value ($000) $1,579 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 20,728 Value ($000) $2,263 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 21,188 Value ($000) $2,108 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 22,296 Value ($000) $2,300 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 23,142 Value ($000) $2,221 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 24,784 Value ($000) $2,363 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 24,777 Value ($000) $2,195 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 27,087 Value ($000) $2,205 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 27,289 Value ($000) $2,371 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 27,197 Value ($000) $2,430 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 30,202 Value ($000) $2,475 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 29,473 Value ($000) $2,227 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 29,790 Value ($000) $2,417 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 30,564 Value ($000) $2,218 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 29,159 Value ($000) $1,953 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 28,605 Value ($000) $1,474 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 30,289 Value ($000) $1,598 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 29,773 Value ($000) $1,480 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 46,059 Value ($000) $3,003 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 104,041 Value ($000) $7,823 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 126,802 Value ($000) $9,495 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 142,249 Value ($000) $9,000 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 148,173 Value ($000) $9,028 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 46,144 Value ($000) $2,931 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 46,032 Value ($000) $2,533 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 45,417 Value ($000) $2,755 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 45,184 Value ($000) $2,653 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 47,883 Value ($000) $2,578 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 47,598 Value ($000) $2,382 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 48,723 Value ($000) $2,297 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 49,976 Value ($000) $2,151 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 52,948 Value ($000) $2,110 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 53,893 Value ($000) $2,058 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 55,479 Value ($000) $2,031 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 53,897 Value ($000) $1,809 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 56,853 Value ($000) $1,767 Avg Close $26.15 Range $23.97 - $27.85

Q2 2015

Shares 57,176 Value ($000) $1,604 Avg Close $23.65 Range $22.42 - $25.12

Q1 2015

Shares 52,438 Value ($000) $1,522 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 52,237 Value ($000) $1,419 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 51,677 Value ($000) $1,144 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 51,532 Value ($000) $1,274 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 50,307 Value ($000) $1,174 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 50,127 Value ($000) $1,357 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 50,127 Value ($000) $1,227 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 49,802 Value ($000) $1,146 Avg Close $19.16 Range $15.92 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,148	$1,351	$79.64	$72.70 - $85.77
Q3 2025	16,104	$1,306	$79.61	$70.67 - $90.25
Q2 2025	16,318	$1,414	$86.11	$79.45 - $91.57
Q1 2025	16,585	$1,518	$85.73	$76.61 - $94.18
Q4 2024	16,702	$1,562	$93.34	$87.26 - $101.09
Q3 2024	16,749	$1,563	$87.58	$78.44 - $99.91
Q2 2024	16,830	$1,579	$94.67	$86.95 - $105.10
Q1 2024	20,728	$2,263	$99.22	$91.35 - $105.74
Q4 2023	21,188	$2,108	$98.49	$94.09 - $103.67
Q3 2023	22,296	$2,300	$95.99	$88.12 - $101.43
Q2 2023	23,142	$2,221	$94.01	$87.64 - $99.43
Q1 2023	24,784	$2,363	$91.01	$83.26 - $98.71
Q4 2022	24,777	$2,195	$86.44	$76.55 - $93.53
Q3 2022	27,087	$2,205	$77.04	$63.03 - $84.00
Q2 2022	27,289	$2,371	$76.65	$70.40 - $88.69
Q1 2022	27,197	$2,430	$76.36	$70.85 - $86.60
Q4 2021	30,202	$2,475	$74.13	$69.33 - $85.66
Q3 2021	29,473	$2,227	$75.05	$69.62 - $80.49
Q2 2021	29,790	$2,417	$71.01	$66.77 - $76.01
Q1 2021	30,564	$2,218	$64.44	$58.03 - $72.18
Q4 2020	29,159	$1,953	$55.25	$46.45 - $64.07
Q3 2020	28,605	$1,474	$50.63	$44.20 - $57.19
Q2 2020	30,289	$1,598	$46.27	$38.41 - $53.66
Q1 2020	29,773	$1,480	$55.36	$33.77 - $64.40
Q4 2019	46,059	$3,003	$62.75	$58.48 - $69.56
Q3 2019	104,041	$7,823	$69.76	$66.47 - $73.65
Q2 2019	126,802	$9,495	$64.24	$56.47 - $70.90
Q1 2019	142,249	$9,000	$56.57	$52.13 - $60.99
Q4 2018	148,173	$9,028	$55.79	$50.48 - $60.19
Q3 2018	46,144	$2,931	$54.90	$48.81 - $59.01
Q2 2018	46,032	$2,533	$51.70	$47.79 - $55.02
Q1 2018	45,417	$2,755	$52.36	$49.48 - $55.15
Q4 2017	45,184	$2,653	$51.22	$47.34 - $55.33
Q3 2017	47,883	$2,578	$44.86	$40.91 - $47.78
Q2 2017	47,598	$2,382	$43.47	$39.22 - $47.22
Q1 2017	48,723	$2,297	$39.01	$33.69 - $43.09
Q4 2016	49,976	$2,151	$35.22	$30.46 - $38.51
Q3 2016	52,948	$2,110	$34.20	$31.17 - $35.99
Q2 2016	53,893	$2,058	$31.24	$29.05 - $33.57
Q1 2016	55,479	$2,031	$28.60	$25.19 - $31.92
Q4 2015	53,897	$1,809	$29.73	$26.01 - $32.48
Q3 2015	56,853	$1,767	$26.15	$23.97 - $27.85
Q2 2015	57,176	$1,604	$23.65	$22.42 - $25.12
Q1 2015	52,438	$1,522	$23.31	$21.52 - $25.54
Q4 2014	52,237	$1,419	$21.49	$18.49 - $23.35
Q3 2014	51,677	$1,144	$19.79	$18.35 - $21.27
Q2 2014	51,532	$1,274	$19.66	$18.39 - $21.23
Q1 2014	50,307	$1,174	$19.71	$17.66 - $22.29
Q4 2013	50,127	$1,357	$21.64	$19.35 - $23.38
Q3 2013	50,127	$1,227	$19.95	$18.58 - $21.21
Q2 2013	49,802	$1,146	$19.16	$15.92 - $20.23