Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,955 | $4,682 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 28,719 | $2,328 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 42,272 | $3,663 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 20,641 | $1,889 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 21,205 | $1,983 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 22,020 | $2,054 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 97,375 | $9,137 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 95,476 | $10,423 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 28,031 | $2,789 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 27,837 | $2,872 | $95.99 | $88.12 - $101.43 |
| Q4 2022 | 27,115 | $3 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 27,703 | $2,589 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 28,237 | $2,282 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 28,526 | $2,446 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 27,921 | $2,178 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 27,909 | $2,193 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 33,348 | $2,815 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 33,808 | $2,595 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 35,558 | $2,381 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 36,336 | $2,047 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 37,490 | $2,122 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 35,753 | $1,728 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 36,137 | $2,429 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 35,969 | $2,604 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 58,508 | $4,434 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 61,234 | $4,108 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 57,861 | $3,440 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 57,290 | $3,455 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 62,364 | $3,614 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 62,111 | $3,758 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 60,317 | $3,580 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 61,938 | $3,608 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 61,467 | $3,141 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 64,670 | $3,428 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 61,519 | $2,587 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 58,236 | $2,254 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 57,584 | $2,288 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 58,517 | $2,045 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 58,450 | $1,813 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 57,821 | $1,796 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 115,088 | $3,228 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 56,408 | $1,639 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 109,216 | $2,968 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 55,810 | $1,236 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 55,024 | $1,360 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 56,116 | $1,309 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 57,713 | $1,562 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 60,897 | $1,492 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 58,540 | $1,347 | $19.16 | $15.92 - $20.23 |