SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,729 Value ($000) $16,042 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 209,855 Value ($000) $17,013 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 210,311 Value ($000) $18,223 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 204,892 Value ($000) $18,756 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 224,920 Value ($000) $21,034 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 218,345 Value ($000) $20,372 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 220,747 Value ($000) $20,713 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 217,324 Value ($000) $23,725 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 217,420 Value ($000) $21,629 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 220,585 Value ($000) $22,758 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 218,968 Value ($000) $21,010 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 234,554 Value ($000) $22 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 235,727 Value ($000) $21 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 238,503 Value ($000) $19,414 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 232,464 Value ($000) $20,210 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 215,823 Value ($000) $19,286 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 196,103 Value ($000) $16,069 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 193,954 Value ($000) $14,649 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 192,739 Value ($000) $15,641 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 201,331 Value ($000) $14,605 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 206,578 Value ($000) $13,837 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 189,246 Value ($000) $9,744 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 210,243 Value ($000) $11,088 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 195,144 Value ($000) $9,699 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 190,176 Value ($000) $12,398 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 193,477 Value ($000) $14,548 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 184,188 Value ($000) $13,794 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 183,302 Value ($000) $11,599 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 180,831 Value ($000) $11,020 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 150,873 Value ($000) $9,580 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 151,187 Value ($000) $8,315 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 148,831 Value ($000) $9,034 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 146,382 Value ($000) $8,593 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 127,630 Value ($000) $6,873 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 125,500 Value ($000) $6,281 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 125,824 Value ($000) $5,933 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 92,759 Value ($000) $3,993 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 96,570 Value ($000) $3,849 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 90,830 Value ($000) $3,471 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 108,520 Value ($000) $3,973 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 99,500 Value ($000) $3,341 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 96,915 Value ($000) $3,010 Avg Close $26.15 Range $23.97 - $27.85

Q2 2015

Shares 92,732 Value ($000) $2,601 Avg Close $23.65 Range $22.42 - $25.12

Q1 2015

Shares 94,892 Value ($000) $2,757 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 94,367 Value ($000) $2,564 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 93,537 Value ($000) $2,071 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 93,337 Value ($000) $2,307 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 95,064 Value ($000) $2,217 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 97,114 Value ($000) $2,628 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 103,134 Value ($000) $2,527 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 104,097 Value ($000) $2,396 Avg Close $19.16 Range $15.92 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,729	$16,042	$79.64	$72.70 - $85.77
Q3 2025	209,855	$17,013	$79.61	$70.67 - $90.25
Q2 2025	210,311	$18,223	$86.11	$79.45 - $91.57
Q1 2025	204,892	$18,756	$85.73	$76.61 - $94.18
Q4 2024	224,920	$21,034	$93.34	$87.26 - $101.09
Q3 2024	218,345	$20,372	$87.58	$78.44 - $99.91
Q2 2024	220,747	$20,713	$94.67	$86.95 - $105.10
Q1 2024	217,324	$23,725	$99.22	$91.35 - $105.74
Q4 2023	217,420	$21,629	$98.49	$94.09 - $103.67
Q3 2023	220,585	$22,758	$95.99	$88.12 - $101.43
Q2 2023	218,968	$21,010	$94.01	$87.64 - $99.43
Q1 2023	234,554	$22	$91.01	$83.26 - $98.71
Q4 2022	235,727	$21	$86.44	$76.55 - $93.53
Q3 2022	238,503	$19,414	$77.04	$63.03 - $84.00
Q2 2022	232,464	$20,210	$76.65	$70.40 - $88.69
Q1 2022	215,823	$19,286	$76.36	$70.85 - $86.60
Q4 2021	196,103	$16,069	$74.13	$69.33 - $85.66
Q3 2021	193,954	$14,649	$75.05	$69.62 - $80.49
Q2 2021	192,739	$15,641	$71.01	$66.77 - $76.01
Q1 2021	201,331	$14,605	$64.44	$58.03 - $72.18
Q4 2020	206,578	$13,837	$55.25	$46.45 - $64.07
Q3 2020	189,246	$9,744	$50.63	$44.20 - $57.19
Q2 2020	210,243	$11,088	$46.27	$38.41 - $53.66
Q1 2020	195,144	$9,699	$55.36	$33.77 - $64.40
Q4 2019	190,176	$12,398	$62.75	$58.48 - $69.56
Q3 2019	193,477	$14,548	$69.76	$66.47 - $73.65
Q2 2019	184,188	$13,794	$64.24	$56.47 - $70.90
Q1 2019	183,302	$11,599	$56.57	$52.13 - $60.99
Q4 2018	180,831	$11,020	$55.79	$50.48 - $60.19
Q3 2018	150,873	$9,580	$54.90	$48.81 - $59.01
Q2 2018	151,187	$8,315	$51.70	$47.79 - $55.02
Q1 2018	148,831	$9,034	$52.36	$49.48 - $55.15
Q4 2017	146,382	$8,593	$51.22	$47.34 - $55.33
Q3 2017	127,630	$6,873	$44.86	$40.91 - $47.78
Q2 2017	125,500	$6,281	$43.47	$39.22 - $47.22
Q1 2017	125,824	$5,933	$39.01	$33.69 - $43.09
Q4 2016	92,759	$3,993	$35.22	$30.46 - $38.51
Q3 2016	96,570	$3,849	$34.20	$31.17 - $35.99
Q2 2016	90,830	$3,471	$31.24	$29.05 - $33.57
Q1 2016	108,520	$3,973	$28.60	$25.19 - $31.92
Q4 2015	99,500	$3,341	$29.73	$26.01 - $32.48
Q3 2015	96,915	$3,010	$26.15	$23.97 - $27.85
Q2 2015	92,732	$2,601	$23.65	$22.42 - $25.12
Q1 2015	94,892	$2,757	$23.31	$21.52 - $25.54
Q4 2014	94,367	$2,564	$21.49	$18.49 - $23.35
Q3 2014	93,537	$2,071	$19.79	$18.35 - $21.27
Q2 2014	93,337	$2,307	$19.66	$18.39 - $21.23
Q1 2014	95,064	$2,217	$19.71	$17.66 - $22.29
Q4 2013	97,114	$2,628	$21.64	$19.35 - $23.38
Q3 2013	103,134	$2,527	$19.95	$18.58 - $21.21
Q2 2013	104,097	$2,396	$19.16	$15.92 - $20.23