Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,233 | $605 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 8,020 | $650 | $79.61 | $70.67 - $90.25 |
| Q4 2024 | 9,061 | $847 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 8,924 | $833 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 12,680 | $1,190 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 9,334 | $1,019 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 13,412 | $1,334 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 6,861 | $708 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 10,600 | $1,017 | $94.01 | $87.64 - $99.43 |
| Q4 2022 | 13,960 | $1,237 | $86.44 | $76.55 - $93.53 |
| Q2 2022 | 2,598 | $226 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 1,850 | $165 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 6,235 | $511 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 6,160 | $465 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 8,360 | $678 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 6,385 | $463 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 6,675 | $447 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 14,450 | $744 | $50.63 | $44.20 - $57.19 |
| Q4 2019 | 19,846 | $1,294 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 21,341 | $1,605 | $69.76 | $66.47 - $73.65 |