SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,384 Value ($000) $869 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 21,031 Value ($000) $1,705 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 15,418 Value ($000) $1,336 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 29,593 Value ($000) $2,709 Avg Close $85.73 Range $76.61 - $94.18

Q3 2024

Shares 28,769 Value ($000) $2,684 Avg Close $87.58 Range $78.44 - $99.91

Q1 2024

Shares 17,336 Value ($000) $1,893 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 25,688 Value ($000) $2,555 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 34,362 Value ($000) $3,545 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 18,476 Value ($000) $1,773 Avg Close $94.01 Range $87.64 - $99.43

Q4 2022

Shares 4,699 Value ($000) $416 Avg Close $86.44 Range $76.55 - $93.53

Q1 2022

Shares 2,561 Value ($000) $229 Avg Close $76.36 Range $70.85 - $86.60

Q3 2021

Shares 2,691 Value ($000) $203 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 4,018 Value ($000) $326 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 6,243 Value ($000) $453 Avg Close $64.44 Range $58.03 - $72.18

Q3 2020

Shares 7,735 Value ($000) $398 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 18,500 Value ($000) $976 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 10,300 Value ($000) $512 Avg Close $55.36 Range $33.77 - $64.40

Q3 2019

Shares 44,457 Value ($000) $3,343 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 3,833 Value ($000) $287 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 15,600 Value ($000) $987 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 4,376 Value ($000) $267 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 3,629 Value ($000) $230 Avg Close $54.90 Range $48.81 - $59.01

Q4 2017

Shares 21,392 Value ($000) $1,256 Avg Close $51.22 Range $47.34 - $55.33

Q2 2017

Shares 5,533 Value ($000) $277 Avg Close $43.47 Range $39.22 - $47.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,384	$869	$79.64	$72.70 - $85.77
Q3 2025	21,031	$1,705	$79.61	$70.67 - $90.25
Q2 2025	15,418	$1,336	$86.11	$79.45 - $91.57
Q1 2025	29,593	$2,709	$85.73	$76.61 - $94.18
Q3 2024	28,769	$2,684	$87.58	$78.44 - $99.91
Q1 2024	17,336	$1,893	$99.22	$91.35 - $105.74
Q4 2023	25,688	$2,555	$98.49	$94.09 - $103.67
Q3 2023	34,362	$3,545	$95.99	$88.12 - $101.43
Q2 2023	18,476	$1,773	$94.01	$87.64 - $99.43
Q4 2022	4,699	$416	$86.44	$76.55 - $93.53
Q1 2022	2,561	$229	$76.36	$70.85 - $86.60
Q3 2021	2,691	$203	$75.05	$69.62 - $80.49
Q2 2021	4,018	$326	$71.01	$66.77 - $76.01
Q1 2021	6,243	$453	$64.44	$58.03 - $72.18
Q3 2020	7,735	$398	$50.63	$44.20 - $57.19
Q2 2020	18,500	$976	$46.27	$38.41 - $53.66
Q1 2020	10,300	$512	$55.36	$33.77 - $64.40
Q3 2019	44,457	$3,343	$69.76	$66.47 - $73.65
Q2 2019	3,833	$287	$64.24	$56.47 - $70.90
Q1 2019	15,600	$987	$56.57	$52.13 - $60.99
Q4 2018	4,376	$267	$55.79	$50.48 - $60.19
Q3 2018	3,629	$230	$54.90	$48.81 - $59.01
Q4 2017	21,392	$1,256	$51.22	$47.34 - $55.33
Q2 2017	5,533	$277	$43.47	$39.22 - $47.22