GENEDX HOLDINGS CORP

Ticker: WGS CUSIP: 81663L200 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505,341 Value ($000) $65,532 Avg Close $137.25 Range $107.14 - $170.87

Q3 2025

Shares 475,543 Value ($000) $51,235 Avg Close $108.95 Range $76.04 - $136.00

Q2 2025

Shares 413,223 Value ($000) $38,145 Avg Close $78.50 Range $55.17 - $117.75

Q1 2025

Shares 333,376 Value ($000) $29,525 Avg Close $86.75 Range $58.62 - $115.60

Q4 2024

Shares 265,045 Value ($000) $20,371 Avg Close $69.85 Range $40.40 - $89.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505,341	$65,532	$137.25	$107.14 - $170.87
Q3 2025	475,543	$51,235	$108.95	$76.04 - $136.00
Q2 2025	413,223	$38,145	$78.50	$55.17 - $117.75
Q1 2025	333,376	$29,525	$86.75	$58.62 - $115.60
Q4 2024	265,045	$20,371	$69.85	$40.40 - $89.11