GENEDX HOLDINGS CORP

Ticker: WGS CUSIP: 81663L200 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,873 Value ($000) $3,208 Avg Close $137.25 Range $107.14 - $170.87

Q3 2025

Shares 21,970 Value ($000) $2,367 Avg Close $108.95 Range $76.04 - $136.00

Q2 2025

Shares 12,877 Value ($000) $1,189 Avg Close $78.50 Range $55.17 - $117.75

Q1 2025

Shares 11,610 Value ($000) $1,028 Avg Close $86.75 Range $58.62 - $115.60

Q4 2024

Shares 10,931 Value ($000) $840 Avg Close $69.85 Range $40.40 - $89.11

Q3 2024

Shares 10,978 Value ($000) $466 Avg Close $33.78 Range $25.32 - $43.98

Q2 2024

Shares 11,102 Value ($000) $290 Avg Close $18.95 Range $8.53 - $29.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,873	$3,208	$137.25	$107.14 - $170.87
Q3 2025	21,970	$2,367	$108.95	$76.04 - $136.00
Q2 2025	12,877	$1,189	$78.50	$55.17 - $117.75
Q1 2025	11,610	$1,028	$86.75	$58.62 - $115.60
Q4 2024	10,931	$840	$69.85	$40.40 - $89.11
Q3 2024	10,978	$466	$33.78	$25.32 - $43.98
Q2 2024	11,102	$290	$18.95	$8.53 - $29.11