GENEDX HOLDINGS CORP

Ticker: WGS CUSIP: 81663L200 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,500 Value ($000) $2,406 Avg Close $137.25 Range $107.14 - $170.87

Q3 2025

Shares 90,500 Value ($000) $9,750 Avg Close $108.95 Range $76.04 - $136.00

Q2 2025

Shares 106,400 Value ($000) $9,822 Avg Close $78.50 Range $55.17 - $117.75

Q1 2025

Shares 196,600 Value ($000) $17,412 Avg Close $86.75 Range $58.62 - $115.60

Q4 2024

Shares 300,600 Value ($000) $23,104 Avg Close $69.85 Range $40.40 - $89.11

Q3 2024

Shares 177,500 Value ($000) $7,533 Avg Close $33.78 Range $25.32 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,500	$2,406	$137.25	$107.14 - $170.87
Q3 2025	90,500	$9,750	$108.95	$76.04 - $136.00
Q2 2025	106,400	$9,822	$78.50	$55.17 - $117.75
Q1 2025	196,600	$17,412	$86.75	$58.62 - $115.60
Q4 2024	300,600	$23,104	$69.85	$40.40 - $89.11
Q3 2024	177,500	$7,533	$33.78	$25.32 - $43.98