SEMLER SCIENTIFIC INC

Ticker: SMLR CUSIP: 81684M104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,178 Value ($000) $1,516 Avg Close $22.69 Range $14.88 - $33.43
Q3 2025
Shares 102,753 Value ($000) $3,083 Avg Close $34.40 Range $27.07 - $48.77
Q2 2025
Shares 74,146 Value ($000) $2,872 Avg Close $35.64 Range $27.78 - $50.44
Q1 2025
Shares 70,835 Value ($000) $2,564 Avg Close $46.85 Range $32.00 - $66.50
Q4 2024
Shares 52,385 Value ($000) $2,829 Avg Close $45.94 Range $22.22 - $81.56
Q3 2024
Shares 52,260 Value ($000) $1,231 Avg Close $28.73 Range $21.77 - $36.78
Q2 2024
Shares 50,238 Value ($000) $1,728 Avg Close $28.81 Range $20.88 - $46.00
Q1 2024
Shares 52,133 Value ($000) $1,523 Avg Close $41.74 Range $28.32 - $53.38
Q4 2023
Shares 52,347 Value ($000) $2,318 Avg Close $35.91 Range $25.27 - $47.93
Q3 2023
Shares 54,100 Value ($000) $1,373 Avg Close $26.02 Range $22.82 - $29.94
Q2 2023
Shares 54,944 Value ($000) $1,442 Avg Close $26.34 Range $21.18 - $31.25
Q1 2023
Shares 20,641 Value ($000) $553 Avg Close $28.01 Range $19.12 - $43.38
Q4 2022
Shares 20,225 Value ($000) $667 Avg Close $34.69 Range $26.70 - $44.36
Q3 2022
Shares 20,327 Value ($000) $763 Avg Close $37.74 Range $27.07 - $46.30
Q2 2022
Shares 19,753 Value ($000) $556 Avg Close $35.75 Range $27.02 - $50.88
Q1 2022
Shares 19,620 Value ($000) $973 Avg Close $67.02 Range $41.53 - $93.98
Q4 2021
Shares 20,079 Value ($000) $1,840 Avg Close $112.08 Range $88.32 - $153.21
Q3 2021
Shares 11,656 Value ($000) $1,458 Avg Close $114.32 Range $101.50 - $133.54