SEMLER SCIENTIFIC INC

Ticker: SMLR CUSIP: 81684M104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,422 Value ($000) $1,062 Avg Close $22.69 Range $14.88 - $33.43
Q3 2025
Shares 87,356 Value ($000) $2,620 Avg Close $34.40 Range $27.07 - $48.77
Q2 2025
Shares 65,844 Value ($000) $2,551 Avg Close $35.64 Range $27.78 - $50.44
Q1 2025
Shares 43,977 Value ($000) $1,592 Avg Close $46.85 Range $32.00 - $66.50
Q4 2024
Shares 21,854 Value ($000) $1,179 Avg Close $45.94 Range $22.22 - $81.56
Q3 2024
Shares 1,436 Value ($000) $34 Avg Close $28.73 Range $21.77 - $36.78
Q2 2024
Shares 5,288 Value ($000) $182 Avg Close $28.81 Range $20.88 - $46.00
Q1 2024
Shares 17,926 Value ($000) $523 Avg Close $41.74 Range $28.32 - $53.38
Q4 2023
Shares 13,402 Value ($000) $593 Avg Close $35.91 Range $25.27 - $47.93
Q3 2023
Shares 2,866 Value ($000) $73 Avg Close $26.02 Range $22.82 - $29.94
Q2 2023
Shares 2,702 Value ($000) $71 Avg Close $26.34 Range $21.18 - $31.25
Q4 2022
Shares 107 Value ($000) $4 Avg Close $34.69 Range $26.70 - $44.36
Q3 2022
Shares 1,873 Value ($000) $70 Avg Close $37.74 Range $27.07 - $46.30
Q2 2022
Shares 98 Value ($000) $3 Avg Close $35.75 Range $27.02 - $50.88
Q1 2022
Shares 2,256 Value ($000) $112 Avg Close $67.02 Range $41.53 - $93.98
Q4 2021
Shares 84 Value ($000) $7 Avg Close $112.08 Range $88.32 - $153.21
Q3 2021
Shares 68 Value ($000) $9 Avg Close $114.32 Range $101.50 - $133.54