SEMLER SCIENTIFIC INC

Ticker: SMLR CUSIP: 81684M104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106 Value ($000) $2 Avg Close $22.69 Range $14.88 - $33.43

Q3 2025

Shares 1,125 Value ($000) $34 Avg Close $34.40 Range $27.07 - $48.77

Q2 2025

Shares 1,047 Value ($000) $41 Avg Close $35.64 Range $27.78 - $50.44

Q1 2025

Shares 959 Value ($000) $35 Avg Close $46.85 Range $32.00 - $66.50

Q4 2024

Shares 367 Value ($000) $20 Avg Close $45.94 Range $22.22 - $81.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106	$2	$22.69	$14.88 - $33.43
Q3 2025	1,125	$34	$34.40	$27.07 - $48.77
Q2 2025	1,047	$41	$35.64	$27.78 - $50.44
Q1 2025	959	$35	$46.85	$32.00 - $66.50
Q4 2024	367	$20	$45.94	$22.22 - $81.56