SEMTECH CORP

Ticker: SMTC CUSIP: 816850101 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 70,071 Value ($000) $3,659 Avg Close $46.80 Range $34.62 - $58.23

Q1 2020

Shares 22,721 Value ($000) $852 Avg Close $45.23 Range $26.03 - $55.30

Q4 2019

Shares 37,011 Value ($000) $1,958 Avg Close $50.09 Range $45.25 - $55.05

Q3 2019

Shares 32,011 Value ($000) $1,556 Avg Close $47.47 Range $40.59 - $54.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	70,071	$3,659	$46.80	$34.62 - $58.23
Q1 2020	22,721	$852	$45.23	$26.03 - $55.30
Q4 2019	37,011	$1,958	$50.09	$45.25 - $55.05
Q3 2019	32,011	$1,556	$47.47	$40.59 - $54.34