SEMTECH CORP

Ticker: SMTC CUSIP: 816850101 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,628 Value ($000) $415 Avg Close $70.95 Range $60.28 - $81.32

Q3 2025

Shares 6,639 Value ($000) $474 Avg Close $54.29 Range $42.38 - $71.72

Q2 2025

Shares 6,677 Value ($000) $301 Avg Close $35.58 Range $24.05 - $45.98

Q4 2020

Shares 1,037 Value ($000) $75 Avg Close $63.88 Range $52.03 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,628	$415	$70.95	$60.28 - $81.32
Q3 2025	6,639	$474	$54.29	$42.38 - $71.72
Q2 2025	6,677	$301	$35.58	$24.05 - $45.98
Q4 2020	1,037	$75	$63.88	$52.03 - $73.91