SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,415 Value ($000) $743 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 7,932 Value ($000) $714 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 7,922 Value ($000) $600 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 6,942 Value ($000) $495 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 7,276 Value ($000) $638 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 7,029 Value ($000) $588 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 6,723 Value ($000) $511 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 6,310 Value ($000) $453 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 6,448 Value ($000) $482 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 6,231 Value ($000) $424 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,775 Value ($000) $404 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 3,981 Value ($000) $602 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 3,120 Value ($000) $482 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 3,177 Value ($000) $476 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 2,566 Value ($000) $386 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 2,147 Value ($000) $361 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 1,767 Value ($000) $234 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 1,727 Value ($000) $218 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 1,662 Value ($000) $220 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 1,489 Value ($000) $197 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 1,400 Value ($000) $178 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 1,710 Value ($000) $202 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 1,662 Value ($000) $195 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 2,309 Value ($000) $261 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 2,010 Value ($000) $304 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 1,955 Value ($000) $289 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 1,822 Value ($000) $250 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 1,730 Value ($000) $218 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 1,820 Value ($000) $197 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 1,593 Value ($000) $181 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 1,603 Value ($000) $186 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 550 Value ($000) $61 Avg Close $41.80 Range $38.96 - $43.95
Q1 2017
Shares 1,817 Value ($000) $201 Avg Close $39.94 Range $37.47 - $42.84
Q3 2016
Shares 372 Value ($000) $40 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 398 Value ($000) $45 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 257 Value ($000) $27 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 42 Value ($000) $4 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 42 Value ($000) $4 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 48 Value ($000) $5 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 54 Value ($000) $6 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 21 Value ($000) $2 Avg Close $38.47 Range $34.70 - $41.30
Q2 2014
Shares 57 Value ($000) $6 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 57 Value ($000) $6 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 57 Value ($000) $5 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 57 Value ($000) $5 Avg Close $28.99 Range $26.84 - $30.52