SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717 Value ($000) $63 Avg Close $90.54 Range $86.24 - $95.03

Q1 2022

Shares 1,213 Value ($000) $204 Avg Close $63.43 Range $57.19 - $75.31

Q4 2020

Shares 741 Value ($000) $95 Avg Close $54.48 Range $49.78 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717	$63	$90.54	$86.24 - $95.03
Q1 2022	1,213	$204	$63.43	$57.19 - $75.31
Q4 2020	741	$95	$54.48	$49.78 - $58.14