SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,989 Value ($000) $352 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 3,989 Value ($000) $359 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 3,989 Value ($000) $302 Avg Close $72.59 Range $60.49 - $77.44
Q2 2020
Shares 3,591 Value ($000) $421 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 3,588 Value ($000) $405 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 3,586 Value ($000) $543 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 3,584 Value ($000) $529 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 3,857 Value ($000) $530 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 3,854 Value ($000) $485 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 4,358 Value ($000) $471 Avg Close $45.21 Range $41.58 - $47.22