SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $3 Avg Close $9.37 Range $6.56 - $11.92
Q3 2025
Shares 30 Value ($000) $0 Avg Close $8.15 Range $6.97 - $10.10
Q2 2025
Shares 18 Value ($000) $0 Avg Close $9.68 Range $7.90 - $11.14
Q4 2024
Shares 4 Value ($000) $0 Avg Close $13.43 Range $11.68 - $15.84
Q3 2024
Shares 22 Value ($000) $0 Avg Close $13.96 Range $12.46 - $15.76
Q2 2024
Shares 18 Value ($000) $0 Avg Close $13.86 Range $11.45 - $16.42
Q4 2022
Shares 382 Value ($000) $3 Avg Close $10.13 Range $7.16 - $12.74
Q3 2022
Shares 181 Value ($000) $3 Avg Close $12.31 Range $10.49 - $15.00
Q2 2022
Shares 184 Value ($000) $3 Avg Close $10.90 Range $7.41 - $14.65
Q1 2022
Shares 521 Value ($000) $7 Avg Close $15.05 Range $9.57 - $21.02
Q4 2021
Shares 199 Value ($000) $4 Avg Close $22.28 Range $17.88 - $27.12
Q3 2021
Shares 199 Value ($000) $5 Avg Close $23.05 Range $18.66 - $32.48
Q2 2021
Shares 196 Value ($000) $5 Avg Close $17.41 Range $11.66 - $26.31
Q1 2021
Shares 190 Value ($000) $2 Avg Close $12.01 Range $10.62 - $14.00