SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204 Value ($000) $2 Avg Close $9.37 Range $6.56 - $11.92

Q1 2025

Shares 4,500 Value ($000) $42 Avg Close $13.63 Range $9.07 - $18.74

Q3 2024

Shares 60 Value ($000) $1 Avg Close $13.96 Range $12.46 - $15.76

Q2 2024

Shares 1,261 Value ($000) $17 Avg Close $13.86 Range $11.45 - $16.42

Q1 2024

Shares 63 Value ($000) $1 Avg Close $12.04 Range $9.64 - $13.57

Q4 2023

Shares 263 Value ($000) $4 Avg Close $9.88 Range $7.36 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204	$2	$9.37	$6.56 - $11.92
Q1 2025	4,500	$42	$13.63	$9.07 - $18.74
Q3 2024	60	$1	$13.96	$12.46 - $15.76
Q2 2024	1,261	$17	$13.86	$11.45 - $16.42
Q1 2024	63	$1	$12.04	$9.64 - $13.57
Q4 2023	263	$4	$9.88	$7.36 - $14.09