SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871 Value ($000) $10 Avg Close $9.37 Range $6.56 - $11.92
Q3 2025
Shares 1,213 Value ($000) $9 Avg Close $8.15 Range $6.97 - $10.10
Q2 2025
Shares 418 Value ($000) $4 Avg Close $9.68 Range $7.90 - $11.14
Q1 2025
Shares 250 Value ($000) $2 Avg Close $13.63 Range $9.07 - $18.74
Q4 2024
Shares 366 Value ($000) $4 Avg Close $13.43 Range $11.68 - $15.84
Q3 2024
Shares 244 Value ($000) $4 Avg Close $13.96 Range $12.46 - $15.76
Q2 2024
Shares 780 Value ($000) $10 Avg Close $13.86 Range $11.45 - $16.42
Q1 2024
Shares 80 Value ($000) $1 Avg Close $12.04 Range $9.64 - $13.57
Q2 2023
Shares 154 Value ($000) $1 Avg Close $8.84 Range $7.21 - $10.56
Q1 2023
Shares 154 Value ($000) $2 Avg Close $8.82 Range $7.19 - $10.57
Q4 2022
Shares 243 Value ($000) $2 Avg Close $10.13 Range $7.16 - $12.74
Q3 2022
Shares 342 Value ($000) $4 Avg Close $12.31 Range $10.49 - $15.00
Q2 2022
Shares 5,613 Value ($000) $72 Avg Close $10.90 Range $7.41 - $14.65
Q1 2022
Shares 6,003 Value ($000) $139 Avg Close $15.05 Range $9.57 - $21.02
Q4 2021
Shares 6,577 Value ($000) $138 Avg Close $22.28 Range $17.88 - $27.12
Q3 2021
Shares 4,428 Value ($000) $103 Avg Close $23.05 Range $18.66 - $32.48
Q2 2021
Shares 7,383 Value ($000) $171 Avg Close $17.41 Range $11.66 - $26.31
Q1 2021
Shares 5,329 Value ($000) $64 Avg Close $12.01 Range $10.62 - $14.00