SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $0 Avg Close $9.37 Range $6.56 - $11.92

Q3 2025

Shares 58 Value ($000) $0 Avg Close $8.15 Range $6.97 - $10.10

Q2 2025

Shares 26 Value ($000) $0 Avg Close $9.68 Range $7.90 - $11.14

Q1 2025

Shares 25 Value ($000) $0 Avg Close $13.63 Range $9.07 - $18.74

Q4 2024

Shares 25 Value ($000) $0 Avg Close $13.43 Range $11.68 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$0	$9.37	$6.56 - $11.92
Q3 2025	58	$0	$8.15	$6.97 - $10.10
Q2 2025	26	$0	$9.68	$7.90 - $11.14
Q1 2025	25	$0	$13.63	$9.07 - $18.74
Q4 2024	25	$0	$13.43	$11.68 - $15.84