SENECA FOODS CORP NEW

Ticker: SENEA CUSIP: 817070501 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,797 Value ($000) $3,296 Avg Close $114.28 Range $99.58 - $129.03
Q3 2025
Shares 33,897 Value ($000) $3,659 Avg Close $105.82 Range $98.61 - $115.40
Q2 2025
Shares 29,897 Value ($000) $3,032 Avg Close $89.95 Range $81.00 - $102.25
Q1 2025
Shares 25,797 Value ($000) $2,297 Avg Close $79.95 Range $70.58 - $91.25
Q4 2024
Shares 29,597 Value ($000) $2,346 Avg Close $68.78 Range $60.92 - $81.39
Q3 2024
Shares 47,397 Value ($000) $2,954 Avg Close $60.61 Range $56.36 - $65.50
Q2 2024
Shares 42,997 Value ($000) $2,468 Avg Close $58.30 Range $51.79 - $63.37
Q1 2024
Shares 57,497 Value ($000) $3 Avg Close $51.98 Range $43.89 - $56.94
Q4 2023
Shares 64,851 Value ($000) $3 Avg Close $52.37 Range $46.10 - $59.99
Q3 2023
Shares 55,297 Value ($000) $3 Avg Close $44.77 Range $32.50 - $55.18
Q2 2023
Shares 125,163 Value ($000) $4 Avg Close $47.13 Range $32.58 - $53.70
Q1 2023
Shares 121,164 Value ($000) $6 Avg Close $57.47 Range $50.42 - $65.65
Q4 2022
Shares 100,530 Value ($000) $6 Avg Close $61.46 Range $50.66 - $68.74
Q3 2022
Shares 99,663 Value ($000) $5,027 Avg Close $54.99 Range $48.10 - $63.56
Q2 2022
Shares 106,763 Value ($000) $5,930 Avg Close $54.52 Range $46.61 - $62.09
Q1 2022
Shares 97,563 Value ($000) $5,028 Avg Close $48.99 Range $44.19 - $53.49
Q4 2021
Shares 105,763 Value ($000) $5,071 Avg Close $49.22 Range $41.54 - $55.42
Q3 2021
Shares 123,663 Value ($000) $5,963 Avg Close $50.51 Range $44.53 - $56.65
Q2 2021
Shares 139,863 Value ($000) $7,144 Avg Close $48.25 Range $45.09 - $52.88
Q1 2021
Shares 118,763 Value ($000) $5,593 Avg Close $47.82 Range $36.23 - $62.37
Q4 2020
Shares 144,163 Value ($000) $5,752 Avg Close $40.45 Range $35.45 - $44.05
Q3 2020
Shares 167,563 Value ($000) $5,987 Avg Close $40.32 Range $32.59 - $48.05
Q2 2020
Shares 182,363 Value ($000) $6,166 Avg Close $35.16 Range $30.18 - $38.80
Q1 2020
Shares 152,863 Value ($000) $6,081 Avg Close $36.80 Range $25.04 - $40.80
Q4 2019
Shares 122,100 Value ($000) $4,980 Avg Close $36.06 Range $30.69 - $41.88
Q3 2019
Shares 78,900 Value ($000) $2,460 Avg Close $28.82 Range $24.48 - $32.85
Q2 2019
Shares 61,600 Value ($000) $1,714 Avg Close $24.84 Range $21.97 - $27.83
Q1 2019
Shares 68,600 Value ($000) $1,688 Avg Close $28.36 Range $23.71 - $31.34
Q4 2018
Shares 55,600 Value ($000) $1,569 Avg Close $31.84 Range $26.84 - $35.90
Q3 2018
Shares 66,900 Value ($000) $2,255 Avg Close $30.09 Range $25.45 - $33.98
Q2 2018
Shares 74,000 Value ($000) $1,998 Avg Close $28.05 Range $26.45 - $30.05
Q1 2018
Shares 66,500 Value ($000) $1,842 Avg Close $30.08 Range $27.60 - $35.00
Q4 2017
Shares 74,700 Value ($000) $2,297 Avg Close $33.15 Range $28.60 - $36.60
Q3 2017
Shares 74,400 Value ($000) $2,567 Avg Close $29.71 Range $27.75 - $34.55
Q2 2017
Shares 75,600 Value ($000) $2,347 Avg Close $33.71 Range $30.00 - $38.15
Q1 2017
Shares 82,900 Value ($000) $2,993 Avg Close $37.70 Range $34.30 - $41.52
Q4 2016
Shares 84,700 Value ($000) $3,392 Avg Close $34.54 Range $27.90 - $42.65
Q3 2016
Shares 83,200 Value ($000) $2,350 Avg Close $33.67 Range $27.03 - $40.88
Q2 2016
Shares 60,600 Value ($000) $2,194 Avg Close $33.05 Range $29.32 - $36.45
Q1 2016
Shares 50,600 Value ($000) $1,758 Avg Close $30.38 Range $26.90 - $35.78
Q4 2015
Shares 44,599 Value ($000) $1,292 Avg Close $28.16 Range $25.85 - $31.00
Q3 2015
Shares 46,000 Value ($000) $1,212 Avg Close $28.79 Range $26.00 - $31.09
Q2 2015
Shares 15,497 Value ($000) $430 Avg Close $28.96 Range $27.58 - $31.63
Q1 2015
Shares 7,804 Value ($000) $233 Avg Close $27.23 Range $25.25 - $30.08
Q4 2014
Shares 14,400 Value ($000) $389 Avg Close $27.20 Range $25.06 - $29.99
Q1 2014
Shares 7,607 Value ($000) $239 Avg Close $30.18 Range $28.60 - $31.92
Q4 2013
Shares 7,300 Value ($000) $233 Avg Close $30.36 Range $28.01 - $34.35
Q3 2013
Shares 7,000 Value ($000) $211 Avg Close $32.31 Range $27.46 - $36.33