SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,954,131 Value ($000) $465,441 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 4,962,758 Value ($000) $465,755 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 5,008,937 Value ($000) $493,480 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 5,025,514 Value ($000) $374,049 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 5,064,724 Value ($000) $360,912 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 5,028,318 Value ($000) $403,372 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 5,019,267 Value ($000) $372,379 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 5,099,521 Value ($000) $352,836 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 5,389,711 Value ($000) $355,721 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 5,325,028 Value ($000) $311,408 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 4,867,582 Value ($000) $346,231 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 4,900,469 Value ($000) $375,180 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 4,893,250 Value ($000) $356,816 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 4,791,278 Value ($000) $332,227 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 4,728,423 Value ($000) $380,922 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 4,568,915 Value ($000) $383,560 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 4,551,824 Value ($000) $455,455 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 4,549,062 Value ($000) $414,329 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 4,645,776 Value ($000) $402,138 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 4,731,796 Value ($000) $369,080 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 4,591,019 Value ($000) $338,679 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 4,406,147 Value ($000) $254,410 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 4,430,518 Value ($000) $231,096 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 4,492,753 Value ($000) $195,479 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 4,408,489 Value ($000) $291,357 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 4,341,761 Value ($000) $298,062 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 4,341,799 Value ($000) $319,036 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 4,379,144 Value ($000) $296,862 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 4,364,540 Value ($000) $243,759 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 4,273,291 Value ($000) $326,949 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 4,231,253 Value ($000) $302,745 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 4,202,486 Value ($000) $296,611 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 4,191,500 Value ($000) $306,608 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 4,168,243 Value ($000) $320,622 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 4,140,302 Value ($000) $333,419 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 4,145,433 Value ($000) $328,567 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 3,889,308 Value ($000) $305,622 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 3,757,838 Value ($000) $284,844 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 3,624,006 Value ($000) $257,449 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 3,524,270 Value ($000) $223,651 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 3,154,066 Value ($000) $198,138 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 3,128,878 Value ($000) $191,800 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 3,124,598 Value ($000) $213,535 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 3,051,501 Value ($000) $210,188 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 2,947,598 Value ($000) $177,859 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 2,916,154 Value ($000) $152,661 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 2,936,153 Value ($000) $163,602 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 2,917,204 Value ($000) $164,560 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 2,867,573 Value ($000) $139,135 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 2,758,265 Value ($000) $132,094 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 2,692,973 Value ($000) $108,985 Avg Close $39.63 Range $35.59 - $42.38