SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,303 Value ($000) $2,002 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 19,503 Value ($000) $1,831 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 16,746 Value ($000) $1,651 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 4,952 Value ($000) $369 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 4,150 Value ($000) $295 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 7,873 Value ($000) $631 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 7,042 Value ($000) $522 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 4,914 Value ($000) $341 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 16,075 Value ($000) $1,061 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 9,686 Value ($000) $566 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 4,485 Value ($000) $319 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 9,564 Value ($000) $733 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 18,353 Value ($000) $1,338 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 8,419 Value ($000) $583 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 8,817 Value ($000) $711 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 4,507 Value ($000) $379 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 21,086 Value ($000) $2,110 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 5,271 Value ($000) $481 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 5,185 Value ($000) $449 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 6,110 Value ($000) $478 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 116,372 Value ($000) $8,585 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 133,997 Value ($000) $7,737 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 139,437 Value ($000) $7,273 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 210,983 Value ($000) $9,180 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 372,908 Value ($000) $24,645 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 383,861 Value ($000) $26,352 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 393,248 Value ($000) $28,895 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 397,743 Value ($000) $26,963 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 256,144 Value ($000) $14,306 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 177,374 Value ($000) $13,571 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 2,048 Value ($000) $147 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 770 Value ($000) $53 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 235,013 Value ($000) $17,191 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 202,623 Value ($000) $15,586 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 38,039 Value ($000) $3,063 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 35,793 Value ($000) $2,838 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 5,933 Value ($000) $467 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 1,890 Value ($000) $142 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 1,678 Value ($000) $119 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 7,929 Value ($000) $504 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 201,511 Value ($000) $12,659 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 6,873 Value ($000) $421 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 3,423 Value ($000) $234 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 908 Value ($000) $62 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 1,135 Value ($000) $69 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 1,023 Value ($000) $54 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 1,040 Value ($000) $58 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 949 Value ($000) $54 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 6,469 Value ($000) $314 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 8,311 Value ($000) $398 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 5,087 Value ($000) $207 Avg Close $39.63 Range $35.59 - $42.38