SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,922 Value ($000) $10,703 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 125,045 Value ($000) $11,735 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 125,082 Value ($000) $12,323 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 120,030 Value ($000) $8,934 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 120,609 Value ($000) $8,595 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 120,839 Value ($000) $9,694 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 125,653 Value ($000) $9,322 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 126,267 Value ($000) $8,736 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 126,579 Value ($000) $8,354 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 131,592 Value ($000) $7,695 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 140,756 Value ($000) $10,012 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 142,444 Value ($000) $11 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 141,706 Value ($000) $10 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 135,401 Value ($000) $9,389 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 130,649 Value ($000) $10,525 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 124,997 Value ($000) $10,493 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 125,709 Value ($000) $12,578 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 126,084 Value ($000) $11,484 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 127,812 Value ($000) $11,063 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 131,575 Value ($000) $10,263 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 141,373 Value ($000) $10,429 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 131,691 Value ($000) $7,604 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 174,214 Value ($000) $9,087 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 158,440 Value ($000) $6,894 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 139,589 Value ($000) $9,225 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 141,118 Value ($000) $9,688 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 139,350 Value ($000) $10,239 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 141,202 Value ($000) $9,572 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 139,120 Value ($000) $7,770 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 87,613 Value ($000) $6,703 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 90,352 Value ($000) $6,465 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 90,879 Value ($000) $6,414 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 96,866 Value ($000) $7,086 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 106,630 Value ($000) $8,202 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 96,124 Value ($000) $7,741 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 99,689 Value ($000) $7,901 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 96,016 Value ($000) $7,545 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 94,666 Value ($000) $7,176 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 91,015 Value ($000) $6,466 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 100,312 Value ($000) $6,366 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 97,226 Value ($000) $6,108 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 95,351 Value ($000) $5,845 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 91,791 Value ($000) $6,273 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 104,891 Value ($000) $7,225 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 101,156 Value ($000) $6,104 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 99,991 Value ($000) $5,235 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 100,911 Value ($000) $5,623 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 111,661 Value ($000) $6,299 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 144,662 Value ($000) $7,019 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 149,794 Value ($000) $7,174 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 143,745 Value ($000) $5,817 Avg Close $39.63 Range $35.59 - $42.38