SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $6 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 51 Value ($000) $5 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 17 Value ($000) $8 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 12 Value ($000) $1 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 1 Value ($000) $0 Avg Close $77.02 Range $70.88 - $81.85
Q3 2023
Shares 8 Value ($000) $0 Avg Close $63.05 Range $57.36 - $71.49
Q1 2020
Shares 29 Value ($000) $2 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 301 Value ($000) $19 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 284 Value ($000) $18 Avg Close $68.12 Range $62.46 - $74.25
Q4 2018
Shares 230 Value ($000) $13 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 222 Value ($000) $17 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 215 Value ($000) $15 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 113 Value ($000) $8 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 113 Value ($000) $8 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 57 Value ($000) $4 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 4 Value ($000) $0 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 4 Value ($000) $0 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 4 Value ($000) $0 Avg Close $76.28 Range $68.51 - $83.38
Q2 2016
Shares 8 Value ($000) $1 Avg Close $67.75 Range $62.63 - $72.53
Q4 2015
Shares 8 Value ($000) $1 Avg Close $64.50 Range $59.54 - $67.47