SENTI BIOSCIENCES INC

Ticker: SNTI CUSIP: 81726A209 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 628,697 Value ($000) $654 Avg Close $1.77 Range $1.04 - $2.88

Q3 2025

Shares 616,073 Value ($000) $869 Avg Close $1.67 Range $1.26 - $2.43

Q2 2025

Shares 360,911 Value ($000) $762 Avg Close $3.17 Range $1.90 - $5.10

Q1 2025

Shares 154,136 Value ($000) $518 Avg Close $3.89 Range $2.63 - $5.00

Q4 2024

Shares 97,467 Value ($000) $342 Avg Close $3.19 Range $2.00 - $16.94

Q3 2024

Shares 97,467 Value ($000) $220 Avg Close $2.64 Range $1.52 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	628,697	$654	$1.77	$1.04 - $2.88
Q3 2025	616,073	$869	$1.67	$1.26 - $2.43
Q2 2025	360,911	$762	$3.17	$1.90 - $5.10
Q1 2025	154,136	$518	$3.89	$2.63 - $5.00
Q4 2024	97,467	$342	$3.19	$2.00 - $16.94
Q3 2024	97,467	$220	$2.64	$1.52 - $6.10