SENSTAR TECHNOLOGIES CORP

Ticker: SNT CUSIP: 81728N100 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457 Value ($000) $2 Avg Close $4.29 Range $2.75 - $5.34

Q3 2025

Shares 457 Value ($000) $2 Avg Close $4.48 Range $3.91 - $5.05

Q2 2025

Shares 457 Value ($000) $2 Avg Close $3.67 Range $2.57 - $4.98

Q1 2025

Shares 457 Value ($000) $2 Avg Close $3.57 Range $3.06 - $3.97

Q4 2024

Shares 557 Value ($000) $2 Avg Close $2.32 Range $1.40 - $3.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457	$2	$4.29	$2.75 - $5.34
Q3 2025	457	$2	$4.48	$3.91 - $5.05
Q2 2025	457	$2	$3.67	$2.57 - $4.98
Q1 2025	457	$2	$3.57	$3.06 - $3.97
Q4 2024	557	$2	$2.32	$1.40 - $3.69