SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926,844 Value ($000) $13,903 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 289,561 Value ($000) $5,099 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 101,114 Value ($000) $1,848 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 228,803 Value ($000) $4,160 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 202,232 Value ($000) $4,490 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 191,234 Value ($000) $4,574 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 259,470 Value ($000) $5,462 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 288,147 Value ($000) $6,717 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 841,803 Value ($000) $23,099 Avg Close $19.37 Range $15.06 - $27.96
Q2 2023
Shares 4,583 Value ($000) $69 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 18,076 Value ($000) $296 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 44,677 Value ($000) $652 Avg Close $18.51 Range $12.78 - $28.59
Q4 2021
Shares 5,812 Value ($000) $293 Avg Close $58.61 Range $43.00 - $78.53
Q3 2021
Shares 5,372 Value ($000) $288 Avg Close $54.90 Range $39.94 - $73.47