SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,501 Value ($000) $983 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 916,162 Value ($000) $16,134 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 1,014,684 Value ($000) $18,548 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 547,567 Value ($000) $9,955 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 867,595 Value ($000) $19,260 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 848,724 Value ($000) $20,300 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 398,002 Value ($000) $8,379 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 283,600 Value ($000) $6,611 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 88,331 Value ($000) $2,423 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 36,582 Value ($000) $616 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 259,975 Value ($000) $3,925 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 23,823 Value ($000) $390 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 23,696 Value ($000) $346 Avg Close $18.51 Range $12.78 - $28.59
Q3 2022
Shares 247,151 Value ($000) $6,316 Avg Close $26.25 Range $22.44 - $30.00
Q2 2022
Shares 17,059 Value ($000) $398 Avg Close $28.06 Range $18.64 - $41.68
Q1 2022
Shares 9,147 Value ($000) $354 Avg Close $40.89 Range $29.30 - $52.29
Q4 2021
Shares 6,389 Value ($000) $322 Avg Close $58.61 Range $43.00 - $78.53
Q3 2021
Shares 7,027 Value ($000) $377 Avg Close $54.90 Range $39.94 - $73.47
Q2 2021
Shares 12,000 Value ($000) $510 Avg Close $42.50 Range $41.11 - $46.50