SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,522 Value ($000) $326 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 23,867 Value ($000) $436 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 25,868 Value ($000) $470 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 25,227 Value ($000) $560 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 23,782 Value ($000) $569 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 50,157 Value ($000) $1,056 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 48,844 Value ($000) $1,139 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 64,070 Value ($000) $1,758 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 94,559 Value ($000) $1,594 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 97,665 Value ($000) $1,475 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 98,595 Value ($000) $1,613 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 85,730 Value ($000) $1,251 Avg Close $18.51 Range $12.78 - $28.59
Q3 2022
Shares 79,053 Value ($000) $2,021 Avg Close $26.25 Range $22.44 - $30.00
Q2 2022
Shares 79,937 Value ($000) $1,865 Avg Close $28.06 Range $18.64 - $41.68
Q1 2022
Shares 45,533 Value ($000) $1,764 Avg Close $40.89 Range $29.30 - $52.29