SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921 Value ($000) $14 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 1,110 Value ($000) $20 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 1,439 Value ($000) $26 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 6,149 Value ($000) $112 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 1,017 Value ($000) $23 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 930 Value ($000) $22 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 838 Value ($000) $18 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 912 Value ($000) $21 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 1,012 Value ($000) $28 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 1,231 Value ($000) $21 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 1,537 Value ($000) $23 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 1,949 Value ($000) $32 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 3,105 Value ($000) $45 Avg Close $18.51 Range $12.78 - $28.59
Q3 2022
Shares 113 Value ($000) $3 Avg Close $26.25 Range $22.44 - $30.00
Q2 2022
Shares 500 Value ($000) $12 Avg Close $28.06 Range $18.64 - $41.68
Q4 2021
Shares 12 Value ($000) $1 Avg Close $58.61 Range $43.00 - $78.53