SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,407 Value ($000) $171 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 19,318 Value ($000) $340 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 19,568 Value ($000) $358 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 19,272 Value ($000) $350 Avg Close $21.70 Range $17.53 - $25.24

Q4 2024

Shares 18,225 Value ($000) $405 Avg Close $25.52 Range $21.55 - $29.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,407	$171	$16.38	$14.43 - $18.25
Q3 2025	19,318	$340	$17.94	$15.81 - $21.40
Q2 2025	19,568	$358	$18.29	$15.36 - $20.60
Q1 2025	19,272	$350	$21.70	$17.53 - $25.24
Q4 2024	18,225	$405	$25.52	$21.55 - $29.29