SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,424,793 Value ($000) $1,046,731 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 13,595,020 Value ($000) $1,131,378 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 13,894,061 Value ($000) $1,130,977 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 14,136,236 Value ($000) $1,133,726 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 14,353,454 Value ($000) $1,145,693 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 14,342,022 Value ($000) $1,132,016 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 14,493,113 Value ($000) $1,030,895 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 14,626,035 Value ($000) $1,085,398 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 14,888,561 Value ($000) $1,019,122 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 15,158,902 Value ($000) $866,180 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 15,198,244 Value ($000) $981,655 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 15,529,136 Value ($000) $1,068,094 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 15,768,350 Value ($000) $1,090,224 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 16,000,529 Value ($000) $923,870 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 16,003,594 Value ($000) $1,106,169 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 16,156,806 Value ($000) $1,063,442 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 16,224,559 Value ($000) $1,151,781 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 16,242,217 Value ($000) $978,755 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 16,670,108 Value ($000) $893,351 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 16,682,992 Value ($000) $851,667 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 15,798,510 Value ($000) $775,707 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 15,856,197 Value ($000) $668,814 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 16,940,967 Value ($000) $658,834 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 17,119,807 Value ($000) $669,556 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 16,440,403 Value ($000) $756,752 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 16,199,580 Value ($000) $774,501 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 16,304,717 Value ($000) $762,735 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 16,428,021 Value ($000) $659,584 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 16,245,825 Value ($000) $654,057 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 15,776,201 Value ($000) $697,308 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 15,662,956 Value ($000) $560,577 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 15,487,622 Value ($000) $584,502 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 15,810,893 Value ($000) $590,062 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 15,641,912 Value ($000) $539,645 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 15,203,118 Value ($000) $508,545 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 14,875,922 Value ($000) $459,368 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 14,292,576 Value ($000) $405,909 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 13,845,733 Value ($000) $367,465 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 13,487,825 Value ($000) $364,712 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 13,008,667 Value ($000) $321,053 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 12,777,714 Value ($000) $332,476 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 12,626,414 Value ($000) $342,176 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 12,623,438 Value ($000) $371,507 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 12,301,569 Value ($000) $320,456 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 11,868,584 Value ($000) $269,417 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 11,747,485 Value ($000) $248,341 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 11,695,565 Value ($000) $242,332 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 11,433,526 Value ($000) $227,298 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 11,256,024 Value ($000) $204,071 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 11,155,011 Value ($000) $207,706 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 10,758,171 Value ($000) $193,969 Avg Close $17.02 Range $15.38 - $19.59