SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,372 Value ($000) $3,148 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 43,220 Value ($000) $3,597 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 46,927 Value ($000) $3,820 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 48,165 Value ($000) $3,863 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 65,881 Value ($000) $5,259 Avg Close $81.80 Range $73.05 - $89.37

Q3 2024

Shares 68,274 Value ($000) $5,389 Avg Close $76.01 Range $68.84 - $81.32

Q2 2024

Shares 75,217 Value ($000) $5,350 Avg Close $70.96 Range $67.19 - $74.04

Q1 2024

Shares 80,918 Value ($000) $6,005 Avg Close $70.56 Range $64.10 - $75.97

Q4 2023

Shares 74,324 Value ($000) $5,087 Avg Close $60.20 Range $52.89 - $69.52

Q3 2023

Shares 82,458 Value ($000) $4,712 Avg Close $63.17 Range $56.08 - $67.92

Q4 2022

Shares 69,504 Value ($000) $5 Avg Close $66.61 Range $56.97 - $72.43

Q3 2022

Shares 84,887 Value ($000) $4,968 Avg Close $65.89 Range $56.85 - $75.11

Q2 2022

Shares 86,792 Value ($000) $6,146 Avg Close $68.37 Range $63.02 - $72.07

Q1 2022

Shares 91,277 Value ($000) $6,526 Avg Close $62.98 Range $57.27 - $71.15

Q4 2021

Shares 89,947 Value ($000) $5,355 Avg Close $66.44 Range $59.51 - $71.71

Q3 2021

Shares 90,162 Value ($000) $5,741 Avg Close $60.84 Range $53.61 - $65.74

Q2 2021

Shares 106,110 Value ($000) $6,766 Avg Close $53.11 Range $50.79 - $56.86

Q1 2021

Shares 108,639 Value ($000) $5,783 Avg Close $50.08 Range $45.63 - $54.67

Q4 2020

Shares 116,509 Value ($000) $5,952 Avg Close $47.47 Range $41.14 - $52.99

Q3 2020

Shares 117,416 Value ($000) $5,221 Avg Close $42.66 Range $36.38 - $48.38

Q2 2020

Shares 112,555 Value ($000) $4,367 Avg Close $38.41 Range $33.93 - $42.27

Q1 2020

Shares 110,807 Value ($000) $3,985 Avg Close $46.51 Range $34.45 - $52.89

Q4 2019

Shares 106,934 Value ($000) $5,166 Avg Close $45.11 Range $42.93 - $48.01

Q3 2019

Shares 105,815 Value ($000) $4,857 Avg Close $46.94 Range $44.36 - $48.70

Q2 2019

Shares 106,450 Value ($000) $4,997 Avg Close $43.16 Range $40.10 - $46.93

Q1 2019

Shares 117,547 Value ($000) $4,862 Avg Close $41.74 Range $38.92 - $45.99

Q4 2018

Shares 119,191 Value ($000) $5,125 Avg Close $43.43 Range $37.52 - $47.09

Q3 2018

Shares 117,050 Value ($000) $5,113 Avg Close $40.38 Range $35.46 - $44.29

Q2 2018

Shares 141,408 Value ($000) $5,332 Avg Close $37.05 Range $35.19 - $39.24

Q1 2018

Shares 147,326 Value ($000) $5,728 Avg Close $38.40 Range $35.65 - $40.28

Q4 2017

Shares 148,603 Value ($000) $5,891 Avg Close $35.79 Range $33.16 - $38.10

Q3 2017

Shares 147,520 Value ($000) $5,200 Avg Close $34.70 Range $32.90 - $35.89

Q2 2017

Shares 147,890 Value ($000) $5,056 Avg Close $31.86 Range $30.12 - $33.56

Q1 2017

Shares 147,346 Value ($000) $4,849 Avg Close $30.09 Range $28.49 - $32.21

Q4 2016

Shares 142,876 Value ($000) $4,136 Avg Close $26.66 Range $24.90 - $28.86

Q3 2016

Shares 136,648 Value ($000) $3,594 Avg Close $27.08 Range $25.72 - $28.81

Q2 2016

Shares 135,332 Value ($000) $3,640 Avg Close $26.38 Range $24.32 - $28.15

Q1 2016

Shares 132,371 Value ($000) $3,350 Avg Close $23.69 Range $20.21 - $25.90

Q4 2015

Shares 136,738 Value ($000) $3,376 Avg Close $27.32 Range $25.15 - $29.68

Q3 2015

Shares 139,663 Value ($000) $3,785 Avg Close $29.54 Range $22.77 - $32.02

Q2 2015

Shares 280,990 Value ($000) $8,270 Avg Close $28.36 Range $25.88 - $30.23

Q1 2015

Shares 141,645 Value ($000) $3,690 Avg Close $24.32 Range $22.11 - $27.18

Q4 2014

Shares 290,496 Value ($000) $6,594 Avg Close $21.92 Range $19.74 - $23.38

Q3 2014

Shares 152,544 Value ($000) $3,225 Avg Close $21.32 Range $19.90 - $22.49

Q2 2014

Shares 151,883 Value ($000) $3,147 Avg Close $19.54 Range $18.49 - $20.84

Q1 2014

Shares 167,076 Value ($000) $3,321 Avg Close $18.37 Range $16.81 - $19.96

Q4 2013

Shares 163,604 Value ($000) $2,966 Avg Close $18.16 Range $16.92 - $19.33

Q3 2013

Shares 182,888 Value ($000) $3,406 Avg Close $18.60 Range $17.88 - $19.49

Q2 2013

Shares 173,307 Value ($000) $3,125 Avg Close $17.02 Range $15.38 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,372	$3,148	$79.99	$75.34 - $84.69
Q3 2025	43,220	$3,597	$79.79	$75.05 - $83.91
Q2 2025	46,927	$3,820	$78.07	$71.75 - $81.99
Q1 2025	48,165	$3,863	$78.68	$74.27 - $85.00
Q4 2024	65,881	$5,259	$81.80	$73.05 - $89.37
Q3 2024	68,274	$5,389	$76.01	$68.84 - $81.32
Q2 2024	75,217	$5,350	$70.96	$67.19 - $74.04
Q1 2024	80,918	$6,005	$70.56	$64.10 - $75.97
Q4 2023	74,324	$5,087	$60.20	$52.89 - $69.52
Q3 2023	82,458	$4,712	$63.17	$56.08 - $67.92
Q4 2022	69,504	$5	$66.61	$56.97 - $72.43
Q3 2022	84,887	$4,968	$65.89	$56.85 - $75.11
Q2 2022	86,792	$6,146	$68.37	$63.02 - $72.07
Q1 2022	91,277	$6,526	$62.98	$57.27 - $71.15
Q4 2021	89,947	$5,355	$66.44	$59.51 - $71.71
Q3 2021	90,162	$5,741	$60.84	$53.61 - $65.74
Q2 2021	106,110	$6,766	$53.11	$50.79 - $56.86
Q1 2021	108,639	$5,783	$50.08	$45.63 - $54.67
Q4 2020	116,509	$5,952	$47.47	$41.14 - $52.99
Q3 2020	117,416	$5,221	$42.66	$36.38 - $48.38
Q2 2020	112,555	$4,367	$38.41	$33.93 - $42.27
Q1 2020	110,807	$3,985	$46.51	$34.45 - $52.89
Q4 2019	106,934	$5,166	$45.11	$42.93 - $48.01
Q3 2019	105,815	$4,857	$46.94	$44.36 - $48.70
Q2 2019	106,450	$4,997	$43.16	$40.10 - $46.93
Q1 2019	117,547	$4,862	$41.74	$38.92 - $45.99
Q4 2018	119,191	$5,125	$43.43	$37.52 - $47.09
Q3 2018	117,050	$5,113	$40.38	$35.46 - $44.29
Q2 2018	141,408	$5,332	$37.05	$35.19 - $39.24
Q1 2018	147,326	$5,728	$38.40	$35.65 - $40.28
Q4 2017	148,603	$5,891	$35.79	$33.16 - $38.10
Q3 2017	147,520	$5,200	$34.70	$32.90 - $35.89
Q2 2017	147,890	$5,056	$31.86	$30.12 - $33.56
Q1 2017	147,346	$4,849	$30.09	$28.49 - $32.21
Q4 2016	142,876	$4,136	$26.66	$24.90 - $28.86
Q3 2016	136,648	$3,594	$27.08	$25.72 - $28.81
Q2 2016	135,332	$3,640	$26.38	$24.32 - $28.15
Q1 2016	132,371	$3,350	$23.69	$20.21 - $25.90
Q4 2015	136,738	$3,376	$27.32	$25.15 - $29.68
Q3 2015	139,663	$3,785	$29.54	$22.77 - $32.02
Q2 2015	280,990	$8,270	$28.36	$25.88 - $30.23
Q1 2015	141,645	$3,690	$24.32	$22.11 - $27.18
Q4 2014	290,496	$6,594	$21.92	$19.74 - $23.38
Q3 2014	152,544	$3,225	$21.32	$19.90 - $22.49
Q2 2014	151,883	$3,147	$19.54	$18.49 - $20.84
Q1 2014	167,076	$3,321	$18.37	$16.81 - $19.96
Q4 2013	163,604	$2,966	$18.16	$16.92 - $19.33
Q3 2013	182,888	$3,406	$18.60	$17.88 - $19.49
Q2 2013	173,307	$3,125	$17.02	$15.38 - $19.59