SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $6 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 76 Value ($000) $6 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 417 Value ($000) $34 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 694 Value ($000) $56 Avg Close $78.68 Range $74.27 - $85.00
Q4 2023
Shares 409 Value ($000) $28 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 1,384 Value ($000) $79 Avg Close $63.17 Range $56.08 - $67.92
Q4 2022
Shares 5,619 Value ($000) $388 Avg Close $66.61 Range $56.97 - $72.43
Q4 2021
Shares 2,249 Value ($000) $160 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 6,433 Value ($000) $388 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 30,127 Value ($000) $1,615 Avg Close $53.11 Range $50.79 - $56.86
Q2 2019
Shares 58 Value ($000) $3 Avg Close $43.16 Range $40.10 - $46.93
Q3 2018
Shares 573 Value ($000) $25 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 36,545 Value ($000) $1,308 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 23,210 Value ($000) $876 Avg Close $38.40 Range $35.65 - $40.28
Q1 2017
Shares 11,650 Value ($000) $360 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 2,200 Value ($000) $62 Avg Close $26.66 Range $24.90 - $28.86
Q4 2015
Shares 525 Value ($000) $14 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 726 Value ($000) $20 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 959 Value ($000) $28 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 3,959 Value ($000) $103 Avg Close $24.32 Range $22.11 - $27.18
Q2 2014
Shares 384 Value ($000) $8 Avg Close $19.54 Range $18.49 - $20.84