SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 235,100 Value ($000) $15 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 254,200 Value ($000) $17 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 803,200 Value ($000) $56 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 331,600 Value ($000) $19,147 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 842,300 Value ($000) $58,220 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 882,100 Value ($000) $58,060 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 715,200 Value ($000) $50,772 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 246,300 Value ($000) $14,842 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 314,600 Value ($000) $16,859 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 187,200 Value ($000) $9,557 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 480,200 Value ($000) $23,578 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 432,800 Value ($000) $18,256 Avg Close $42.66 Range $36.38 - $48.38
Q1 2020
Shares 82,900 Value ($000) $3,242 Avg Close $46.51 Range $34.45 - $52.89
Q3 2019
Shares 80,500 Value ($000) $3,849 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 666,230 Value ($000) $31,166 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 673,230 Value ($000) $27,030 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 598,630 Value ($000) $24,101 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 899,300 Value ($000) $39,749 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 724,500 Value ($000) $25,930 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 727,900 Value ($000) $27,471 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 845,500 Value ($000) $31,554 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 543,400 Value ($000) $18,747 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 815,100 Value ($000) $27,265 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 1,212,000 Value ($000) $37,427 Avg Close $30.09 Range $28.49 - $32.21
Q3 2016
Shares 314,800 Value ($000) $8,355 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 791,200 Value ($000) $21,394 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 1,440,900 Value ($000) $35,561 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 162,600 Value ($000) $4,231 Avg Close $27.32 Range $25.15 - $29.68
Q1 2015
Shares 35,400 Value ($000) $922 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 222,500 Value ($000) $5,051 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 652,100 Value ($000) $13,785 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 1,271,788 Value ($000) $26,351 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 2,428,250 Value ($000) $48,274 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 2,815,500 Value ($000) $51,045 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 2,227,500 Value ($000) $41,476 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 1,653,300 Value ($000) $29,809 Avg Close $17.02 Range $15.38 - $19.59