SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,214 Value ($000) $30,035 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 394,961 Value ($000) $32,869 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 383,477 Value ($000) $31,215 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 392,974 Value ($000) $31,516 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 443,974 Value ($000) $35,438 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 449,841 Value ($000) $35,506 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 471,130 Value ($000) $33,511 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 478,895 Value ($000) $35,539 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 454,320 Value ($000) $31,098 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 463,473 Value ($000) $26,483 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 467,667 Value ($000) $30,207 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 457,350 Value ($000) $31 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 461,560 Value ($000) $32 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 458,342 Value ($000) $26,465 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 488,214 Value ($000) $33,745 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 461,140 Value ($000) $30,352 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 489,682 Value ($000) $34,763 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 494,367 Value ($000) $29,791 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 514,353 Value ($000) $27,564 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 531,892 Value ($000) $27,153 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 541,440 Value ($000) $26,585 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 538,053 Value ($000) $22,695 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 529,800 Value ($000) $20,604 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 535,395 Value ($000) $20,939 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 508,010 Value ($000) $23,384 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 522,096 Value ($000) $24,961 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 526,246 Value ($000) $24,618 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 520,010 Value ($000) $20,878 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 535,946 Value ($000) $21,577 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 397,286 Value ($000) $17,560 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 406,028 Value ($000) $14,532 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 420,141 Value ($000) $15,856 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 415,308 Value ($000) $15,499 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 402,060 Value ($000) $13,871 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 376,902 Value ($000) $12,607 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 381,955 Value ($000) $11,795 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 374,545 Value ($000) $10,637 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 360,205 Value ($000) $9,560 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 415,777 Value ($000) $11,243 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 416,974 Value ($000) $10,291 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 348,874 Value ($000) $9,078 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 352,325 Value ($000) $9,548 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 339,452 Value ($000) $9,990 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 317,859 Value ($000) $8,280 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 295,079 Value ($000) $6,698 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 292,169 Value ($000) $6,176 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 290,302 Value ($000) $6,015 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 317,417 Value ($000) $6,310 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 324,487 Value ($000) $5,883 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 355,125 Value ($000) $6,612 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 359,204 Value ($000) $6,476 Avg Close $17.02 Range $15.38 - $19.59