SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,423 Value ($000) $202 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 2,486 Value ($000) $202 Avg Close $78.07 Range $71.75 - $81.99

Q4 2024

Shares 3,303 Value ($000) $264 Avg Close $81.80 Range $73.05 - $89.37

Q3 2024

Shares 3,358 Value ($000) $265 Avg Close $76.01 Range $68.84 - $81.32

Q2 2024

Shares 3,595 Value ($000) $256 Avg Close $70.96 Range $67.19 - $74.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,423	$202	$79.79	$75.05 - $83.91
Q2 2025	2,486	$202	$78.07	$71.75 - $81.99
Q4 2024	3,303	$264	$81.80	$73.05 - $89.37
Q3 2024	3,358	$265	$76.01	$68.84 - $81.32
Q2 2024	3,595	$256	$70.96	$67.19 - $74.04